Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00001975 | 154938.00000000 | 00:16:02 |
| 0.00001979 | 161014.00000000 | 00:07:18 |
| 0.00001980 | 309096.00000000 | 00:07:18 |
| 0.00001982 | 70616.00000000 | 00:00:20 |
| 0.00001980 | 51542.00000000 | 00:00:20 |
| 0.00001978 | 173901.00000000 | 23:50:33 |
| 0.00001977 | 154782.00000000 | 23:50:33 |
| 0.00001977 | 595680.00000000 | 23:36:23 |
| 0.00001976 | 375611.00000000 | 23:36:23 |
| 0.00001975 | 156147.00000000 | 23:34:14 |
| 0.00001962 | 10357622.00000000 | 23:23:03 |
| 0.00001963 | 467496.00000000 | 23:23:03 |
| 0.00001964 | 155805.00000000 | 23:23:03 |
| 0.00001965 | 3080447.00000000 | 23:15:57 |
| 0.00001964 | 4476935.00000000 | 23:15:09 |
| 0.00001963 | 475370.00000000 | 23:14:20 |
| 0.00001963 | 305343.00000000 | 23:13:22 |
| 0.00001965 | 375611.00000000 | 23:13:22 |
| 0.00001978 | 62828.00000000 | 22:54:44 |
| 0.00001977 | 261823.00000000 | 22:54:27 |
| 0.00001980 | 81451.00000000 | 22:53:11 |
| 0.00001975 | 93202.00000000 | 22:52:12 |
| 0.00001974 | 179131.00000000 | 22:38:59 |
| 0.00001976 | 3757.00000000 | 22:34:42 |
| 0.00001976 | 371854.00000000 | 22:34:37 |
| 0.00001965 | 375611.00000000 | 22:16:02 |
| 0.00001966 | 55734.00000000 | 22:15:11 |
| 0.00001968 | 28429.00000000 | 22:15:09 |
| 0.00001968 | 812595.00000000 | 22:15:09 |
| 0.00001972 | 358454.00000000 | 22:14:31 |
| 0.00001972 | 358454.00000000 | 22:12:59 |
| 0.00001972 | 63055.00000000 | 22:08:16 |
| 0.00001974 | 152785.00000000 | 22:07:27 |
| 0.00001972 | 155175.00000000 | 22:07:10 |
| 0.00001973 | 155094.00000000 | 22:07:07 |
| 0.00001974 | 154938.00000000 | 22:06:51 |
| 0.00001970 | 56771.00000000 | 22:06:01 |
| 0.00001973 | 108718.00000000 | 22:05:31 |
| 0.00001976 | 38007321.00000000 | 22:05:17 |
| 0.00001979 | 154626.00000000 | 22:04:39 |
| 0.00001988 | 153849.00000000 | 22:02:19 |
| 0.00001987 | 1605512.00000000 | 21:59:11 |
| 0.00001986 | 308316.00000000 | 21:59:11 |
| 0.00001987 | 1901251.00000000 | 21:58:16 |
| 0.00001986 | 308238.00000000 | 21:58:16 |
| 0.00001985 | 308394.00000000 | 21:58:16 |
| 0.00001987 | 478784.00000000 | 21:47:54 |
| 0.00001986 | 462474.00000000 | 21:47:54 |
| 0.00001985 | 80641.00000000 | 21:42:10 |
| 0.00001987 | 53737.00000000 | 21:38:46 |
| 0.00001983 | 68065.00000000 | 21:36:19 |
| 0.00001982 | 70616.00000000 | 21:35:49 |
| 0.00001988 | 308004.00000000 | 21:14:44 |
| 0.00001988 | 308004.00000000 | 21:14:43 |
| 0.00001989 | 250357.00000000 | 21:11:24 |
| 0.00001992 | 460845.00000000 | 21:07:58 |
| 0.00001989 | 4444756.00000000 | 21:07:21 |
| 0.00001989 | 1921739.00000000 | 21:07:04 |
| 0.00001989 | 7801405.00000000 | 21:07:04 |
| 0.00001989 | 85683743.00000000 | 21:07:04 |
| 0.00001987 | 308160.00000000 | 21:05:23 |
| 0.00001987 | 308160.00000000 | 21:05:21 |
| 0.00001988 | 431345.00000000 | 21:04:53 |
| 0.00001991 | 897795.00000000 | 21:03:32 |
| 0.00002001 | 1249375.00000000 | 20:51:46 |
| 0.00001996 | 829018.00000000 | 20:48:58 |
| 0.00001997 | 153231.00000000 | 20:48:58 |
| 0.00002000 | 1250000.00000000 | 20:47:00 |
| 0.00002000 | 375611.00000000 | 20:38:44 |
| 0.00002001 | 458925.00000000 | 20:38:42 |
| 0.00002001 | 458925.00000000 | 20:38:01 |
| 0.00002001 | 145811.00000000 | 20:34:19 |
| 0.00002006 | 98854.00000000 | 20:30:56 |
| 0.00002005 | 79415.00000000 | 20:30:07 |
| 0.00002011 | 28521.00000000 | 20:19:22 |
| 0.00002012 | 152166.00000000 | 20:19:22 |
| 0.00002012 | 67133.00000000 | 20:12:10 |
| 0.00002015 | 53304.00000000 | 19:58:49 |
| 0.00002012 | 375611.00000000 | 19:53:40 |
| 0.00002010 | 76147.00000000 | 19:48:09 |
| 0.00002010 | 304557.00000000 | 19:47:29 |
| 0.00002009 | 304632.00000000 | 19:47:29 |
| 0.00002009 | 456948.00000000 | 19:47:17 |
| 0.00002009 | 456948.00000000 | 19:47:12 |
| 0.00002009 | 456948.00000000 | 19:47:07 |
| 0.00002009 | 457098.00000000 | 19:47:02 |
| 0.00002009 | 152316.00000000 | 19:46:52 |
| 0.00002009 | 152316.00000000 | 19:46:47 |
| 0.00002009 | 152391.00000000 | 19:46:20 |
| 0.00002010 | 152241.00000000 | 19:46:12 |
| 0.00002009 | 152316.00000000 | 19:45:29 |
| 0.00002010 | 58778.00000000 | 19:45:03 |
| 0.00002010 | 119104.00000000 | 19:44:55 |
| 0.00002010 | 83909.00000000 | 19:44:43 |
| 0.00002009 | 152316.00000000 | 19:44:17 |
| 0.00002003 | 723972.00000000 | 19:28:49 |
| 0.00002004 | 427123.00000000 | 19:28:49 |
| 0.00002005 | 152619.00000000 | 19:28:49 |
| 0.00002004 | 387154.00000000 | 19:24:46 |
| 0.00002005 | 152619.00000000 | 19:24:46 |
| 24 Hours | |
|
Change
-2.47%
|
Volume
3,440,725,353
|
|
High
0.00002038
|
Low
0.00001916
|
| 7 Days | |
|
Change
-8.48%
|
Volume
7,882,425,854
|
|
High
0.00002168
|
Low
0.00001916
|
| 30 Days | |
|
Change
-20.56%
|
Volume
60,571,958,584
|
|
High
0.00002526
|
Low
0.00001916
|
FLOKI is up roughly 14% over the past 24 hours and 24% over seven days, printing near $0.000030 as Bitcoin cleared an eight-month peak above $87,000. According to reports, the utility meme token is...
coingape.com
Sept 22, 2026 10:16
Dogecoin is showing strong technical resilience as it continues to respect the Ichimoku Cloud, signaling sustained buyer interest and a healthy short-term structure. With price consistently...
newsbtc.com
Apr 25, 2026 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
