Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00002306 | 1700000.00000000 | 00:11:33 |
| 0.00002305 | 29800000.00000000 | 00:11:33 |
| 0.00002305 | 31300000.00000000 | 00:11:33 |
| 0.00002304 | 3900000.00000000 | 00:11:13 |
| 0.00002303 | 300000.00000000 | 00:10:57 |
| 0.00002304 | 8400000.00000000 | 00:10:26 |
| 0.00002304 | 29200000.00000000 | 00:10:24 |
| 0.00002303 | 2500000.00000000 | 00:10:24 |
| 0.00002303 | 2400000.00000000 | 00:10:21 |
| 0.00002304 | 500000.00000000 | 00:10:02 |
| 0.00002301 | 10200000.00000000 | 00:10:01 |
| 0.00002302 | 174500000.00000000 | 00:10:01 |
| 0.00002303 | 178100000.00000000 | 00:10:01 |
| 0.00002304 | 132000000.00000000 | 00:10:01 |
| 0.00002305 | 11700000.00000000 | 00:10:01 |
| 0.00002303 | 200000.00000000 | 00:07:56 |
| 0.00002304 | 100000.00000000 | 00:07:56 |
| 0.00002304 | 100000.00000000 | 00:07:55 |
| 0.00002303 | 1500000.00000000 | 00:06:49 |
| 0.00002304 | 4000000.00000000 | 00:06:48 |
| 0.00002303 | 200000.00000000 | 00:06:48 |
| 0.00002303 | 6200000.00000000 | 00:06:21 |
| 0.00002303 | 500000.00000000 | 00:05:53 |
| 0.00002304 | 5700000.00000000 | 00:05:27 |
| 0.00002306 | 7700000.00000000 | 00:05:24 |
| 0.00002306 | 29700000.00000000 | 00:05:21 |
| 0.00002305 | 400000.00000000 | 00:05:21 |
| 0.00002304 | 100000.00000000 | 00:05:21 |
| 0.00002303 | 1200000.00000000 | 00:04:27 |
| 0.00002303 | 1400000.00000000 | 00:04:14 |
| 0.00002304 | 100000.00000000 | 00:03:53 |
| 0.00002304 | 2300000.00000000 | 00:03:24 |
| 0.00002304 | 1400000.00000000 | 00:03:23 |
| 0.00002304 | 2500000.00000000 | 00:03:08 |
| 0.00002304 | 200000.00000000 | 00:03:00 |
| 0.00002303 | 1200000.00000000 | 00:02:14 |
| 0.00002304 | 2500000.00000000 | 00:02:08 |
| 0.00002304 | 7100000.00000000 | 00:01:56 |
| 0.00002306 | 100000.00000000 | 00:01:36 |
| 0.00002305 | 100000.00000000 | 00:01:36 |
| 0.00002306 | 400000.00000000 | 00:01:34 |
| 0.00002305 | 100000.00000000 | 00:01:34 |
| 0.00002304 | 400000.00000000 | 00:01:32 |
| 0.00002305 | 2400000.00000000 | 00:00:54 |
| 0.00002305 | 1600000.00000000 | 00:00:35 |
| 0.00002305 | 2200000.00000000 | 00:00:35 |
| 0.00002306 | 2500000.00000000 | 00:00:34 |
| 0.00002308 | 3900000.00000000 | 00:00:29 |
| 0.00002308 | 17100000.00000000 | 00:00:24 |
| 0.00002307 | 2100000.00000000 | 00:00:24 |
| 0.00002307 | 100000.00000000 | 00:00:10 |
| 0.00002306 | 600000.00000000 | 00:00:10 |
| 0.00002308 | 100000.00000000 | 00:00:10 |
| 0.00002308 | 100000.00000000 | 00:00:10 |
| 0.00002308 | 100000.00000000 | 00:00:10 |
| 0.00002306 | 100000.00000000 | 00:00:09 |
| 0.00002307 | 100000.00000000 | 00:00:08 |
| 0.00002308 | 29800000.00000000 | 00:00:04 |
| 0.00002307 | 500000.00000000 | 00:00:04 |
| 0.00002308 | 23700000.00000000 | 00:00:02 |
| 0.00002307 | 4800000.00000000 | 00:00:02 |
| 0.00002306 | 2800000.00000000 | 00:00:02 |
| 0.00002305 | 100000.00000000 | 23:59:55 |
| 0.00002306 | 100000.00000000 | 23:59:50 |
| 0.00002306 | 100000.00000000 | 23:59:50 |
| 0.00002306 | 100000.00000000 | 23:59:50 |
| 0.00002306 | 2600000.00000000 | 23:59:47 |
| 0.00002305 | 100000.00000000 | 23:59:10 |
| 0.00002306 | 3400000.00000000 | 23:58:59 |
| 0.00002306 | 2500000.00000000 | 23:58:58 |
| 0.00002306 | 700000.00000000 | 23:58:26 |
| 0.00002305 | 500000.00000000 | 23:57:00 |
| 0.00002304 | 3100000.00000000 | 23:57:00 |
| 0.00002304 | 100000.00000000 | 23:56:49 |
| 0.00002304 | 7000000.00000000 | 23:56:22 |
| 0.00002304 | 11400000.00000000 | 23:56:22 |
| 0.00002303 | 3400000.00000000 | 23:55:55 |
| 0.00002302 | 6700000.00000000 | 23:55:54 |
| 0.00002301 | 3800000.00000000 | 23:55:26 |
| 0.00002300 | 3000000.00000000 | 23:55:26 |
| 0.00002300 | 1800000.00000000 | 23:55:26 |
| 0.00002300 | 800000.00000000 | 23:55:26 |
| 0.00002302 | 17500000.00000000 | 23:55:22 |
| 0.00002301 | 3700000.00000000 | 23:55:22 |
| 0.00002300 | 100000.00000000 | 23:54:00 |
| 0.00002300 | 2900000.00000000 | 23:53:43 |
| 0.00002301 | 300000.00000000 | 23:53:35 |
| 0.00002300 | 200000.00000000 | 23:53:35 |
| 0.00002299 | 2800000.00000000 | 23:52:26 |
| 0.00002299 | 9800000.00000000 | 23:52:26 |
| 0.00002299 | 2800000.00000000 | 23:52:26 |
| 0.00002299 | 1700000.00000000 | 23:51:51 |
| 0.00002298 | 2400000.00000000 | 23:51:23 |
| 0.00002300 | 294600000.00000000 | 23:51:22 |
| 0.00002299 | 129200000.00000000 | 23:51:22 |
| 0.00002298 | 80200000.00000000 | 23:51:22 |
| 0.00002297 | 2500000.00000000 | 23:51:22 |
| 0.00002296 | 800000.00000000 | 23:50:46 |
| 0.00002296 | 800000.00000000 | 23:50:42 |
| 0.00002297 | 3100000.00000000 | 23:50:23 |
| 24 Hours | |
|
Change
+1.01%
|
Volume
27,779,700,000
|
|
High
0.00002328
|
Low
0.00002250
|
| 7 Days | |
|
Change
-2.54%
|
Volume
251,920,900,000
|
|
High
0.00002527
|
Low
0.00002246
|
| 30 Days | |
|
Change
-20.32%
|
Volume
1,494,757,100,000
|
|
High
0.00002998
|
Low
0.00002222
|
FLOKI is up roughly 14% over the past 24 hours and 24% over seven days, printing near $0.000030 as Bitcoin cleared an eight-month peak above $87,000. According to reports, the utility meme token is...
coingape.com
Sept 22, 2026 10:16
Dogecoin is showing strong technical resilience as it continues to respect the Ichimoku Cloud, signaling sustained buyer interest and a healthy short-term structure. With price consistently...
newsbtc.com
Apr 25, 2026 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
