Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0283 | 3487.00000000 | 16:44:37 |
| 0.0283 | 3487.00000000 | 16:43:35 |
| 0.0280 | 3488.00000000 | 16:42:35 |
| 0.0282 | 3488.00000000 | 16:42:33 |
| 0.0282 | 3488.00000000 | 16:41:18 |
| 0.0282 | 3488.00000000 | 16:40:16 |
| 0.0282 | 1.00000000 | 16:40:01 |
| 0.0282 | 5.00000000 | 16:39:54 |
| 0.0280 | 3489.00000000 | 16:39:16 |
| 0.0282 | 3489.00000000 | 16:39:14 |
| 0.0279 | 1.00000000 | 16:38:49 |
| 0.0282 | 1.00000000 | 16:38:38 |
| 0.0282 | 1.00000000 | 16:38:25 |
| 0.0281 | 16.00000000 | 16:38:06 |
| 0.0281 | 1.00000000 | 16:33:46 |
| 0.0281 | 1.00000000 | 16:33:43 |
| 0.0281 | 8.00000000 | 16:33:20 |
| 0.0283 | 190.00000000 | 16:26:04 |
| 0.0282 | 3.00000000 | 16:22:01 |
| 0.0280 | 574.00000000 | 16:10:21 |
| 0.0282 | 574.00000000 | 16:10:08 |
| 0.0280 | 4.00000000 | 16:09:56 |
| 0.0282 | 4.00000000 | 16:09:44 |
| 0.0282 | 4.00000000 | 16:08:13 |
| 0.0280 | 3.00000000 | 16:03:54 |
| 0.0282 | 3.00000000 | 16:03:42 |
| 0.0281 | 10.00000000 | 15:16:16 |
| 0.0284 | 5347.00000000 | 15:09:54 |
| 0.0283 | 1.00000000 | 15:09:19 |
| 0.0284 | 1.00000000 | 15:09:08 |
| 0.0284 | 25.00000000 | 15:08:32 |
| 0.0282 | 7.00000000 | 15:06:53 |
| 0.0283 | 7.00000000 | 15:06:42 |
| 0.0282 | 232.00000000 | 15:05:44 |
| 0.0281 | 1.00000000 | 15:04:16 |
| 0.0281 | 2.00000000 | 15:03:49 |
| 0.0281 | 2.00000000 | 15:00:21 |
| 0.0283 | 5366.00000000 | 14:14:47 |
| 0.0281 | 5396.00000000 | 13:07:38 |
| 0.0281 | 947.00000000 | 13:01:09 |
| 0.0279 | 223.00000000 | 12:49:09 |
| 0.0281 | 223.00000000 | 12:48:58 |
| 0.0279 | 3496.00000000 | 12:48:01 |
| 0.0281 | 3496.00000000 | 12:47:49 |
| 0.0281 | 3480.00000000 | 12:47:21 |
| 0.0281 | 3494.00000000 | 12:45:38 |
| 0.0281 | 1080.00000000 | 12:45:33 |
| 0.0279 | 3494.00000000 | 12:39:21 |
| 0.0281 | 3494.00000000 | 12:39:09 |
| 0.0281 | 11.00000000 | 12:36:38 |
| 0.0281 | 3558.00000000 | 12:36:36 |
| 0.0280 | 594.00000000 | 12:32:03 |
| 0.0274 | 1031.00000000 | 11:24:32 |
| 0.0276 | 5525.00000000 | 10:51:40 |
| 0.0276 | 33.00000000 | 10:06:45 |
| 0.0274 | 5561.00000000 | 09:36:58 |
| 0.0274 | 2267.00000000 | 09:08:53 |
| 0.0274 | 21828.00000000 | 09:08:53 |
| 0.0276 | 905.00000000 | 09:08:53 |
| 0.0279 | 5445.00000000 | 09:07:34 |
| 0.0282 | 1774.00000000 | 08:47:18 |
| 0.0281 | 533.00000000 | 08:40:30 |
| 0.0278 | 3591.00000000 | 08:30:06 |
| 0.0282 | 5000.00000000 | 08:02:54 |
| 0.0279 | 6027.00000000 | 08:02:22 |
| 0.0279 | 8973.00000000 | 08:02:22 |
| 0.0282 | 2572.00000000 | 07:53:08 |
| 0.0282 | 917.00000000 | 07:52:31 |
| 0.0282 | 1000.00000000 | 07:52:15 |
| 0.0282 | 10.00000000 | 07:51:31 |
| 0.0282 | 887.00000000 | 07:51:15 |
| 0.0283 | 127.00000000 | 07:44:44 |
| 0.0283 | 892.00000000 | 07:44:34 |
| 0.0283 | 3523.00000000 | 07:44:32 |
| 0.0283 | 803.00000000 | 07:44:30 |
| 0.0283 | 20.00000000 | 07:44:20 |
| 0.0283 | 1000.00000000 | 07:29:43 |
| 0.0283 | 500.00000000 | 07:29:41 |
| 0.0283 | 1000.00000000 | 07:29:37 |
| 0.0283 | 2500.00000000 | 07:18:13 |
| 0.0287 | 10000.00000000 | 06:35:08 |
| 0.0287 | 5500.00000000 | 06:35:04 |
| 0.0287 | 14500.00000000 | 06:35:04 |
| 0.0286 | 5308.00000000 | 06:05:10 |
| 0.0283 | 5343.00000000 | 05:14:45 |
| 0.0285 | 1808.00000000 | 03:05:54 |
| 0.0285 | 3511.00000000 | 03:05:11 |
| 0.0283 | 2106.00000000 | 01:51:12 |
| 0.0283 | 2106.00000000 | 01:51:02 |
| 0.0284 | 2106.00000000 | 01:50:52 |
| 0.0284 | 2106.00000000 | 01:50:42 |
| 0.0284 | 2106.00000000 | 01:50:32 |
| 0.0284 | 2106.00000000 | 01:50:22 |
| 0.0281 | 1962.00000000 | 01:50:12 |
| 0.0284 | 144.00000000 | 01:50:12 |
| 0.0284 | 2106.00000000 | 01:50:02 |
| 0.0284 | 2106.00000000 | 01:49:52 |
| 0.0284 | 2106.00000000 | 01:49:42 |
| 0.0284 | 2340.00000000 | 01:49:41 |
| 0.0284 | 1758.00000000 | 01:29:45 |
| 24 Hours | |
|
Change
-5.20%
|
Volume
266,088
|
|
High
0.0303
|
Low
0.0274
|
| 7 Days | |
|
Change
-11.44%
|
Volume
1,333,724
|
|
High
0.0327
|
Low
0.0274
|
| 30 Days | |
|
Change
-30.07%
|
Volume
5,558,181
|
|
High
0.0441
|
Low
0.0274
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
