FLOW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0287900	514.00000000	02:33:03
0.0289700	517.70000000	02:26:56
0.0295400	710.00000000	02:11:46
0.0291800	514.00000000	21:40:03
0.0288200	34698.10000000	21:37:02
0.0283100	710.00000000	21:15:21
0.0286800	515.90000000	20:53:53
0.0279700	212.00000000	17:03:06
0.0282900	530.20000000	16:39:18
0.0281500	532.80000000	16:24:47
0.0276000	217.40000000	16:00:50
0.0279700	451.20000000	15:01:39
0.0280200	19917.70000000	14:08:35
0.0280700	214.60000000	14:06:10
0.0276900	505.10000000	08:01:59
0.0277000	215.00000000	03:09:26
0.0274900	392.50000000	15:39:04
0.0275300	386.90000000	15:21:02
0.0277300	452.20000000	15:01:36
0.0277000	504.10000000	08:01:55
0.0277600	216.20000000	07:31:57
0.0277400	540.50000000	06:21:35
0.0284000	211.40000000	04:06:42
0.0284200	527.70000000	03:28:16
0.0283100	529.80000000	01:44:40
0.0282700	530.50000000	23:39:04
0.0281900	530.50000000	23:38:55
0.0282700	530.50000000	23:38:50
0.0278600	61903.70000000	22:37:07
0.0284200	904.00000000	18:05:04
0.0283800	541.10000000	16:15:32
0.0284400	904.00000000	16:06:03
0.0295400	19917.70000000	14:35:55
0.0276900	19917.70000000	14:28:25
0.0277200	541.10000000	14:28:25
0.0286200	960.00000000	07:34:06
0.0286600	209.60000000	05:22:10
0.0285500	960.00000000	01:05:06
0.0285700	1045.00000000	01:05:01
0.0286600	19917.70000000	15:02:57
0.0284900	1045.00000000	11:20:06
0.0285800	210.10000000	09:00:19
0.0285600	1053.00000000	21:10:58
0.0287900	1053.00000000	15:30:08
0.0287900	1090.00000000	15:30:05
0.0285600	1090.00000000	10:40:08
0.0285800	1088.00000000	10:40:04
0.0282600	212.60000000	04:01:03
0.0285000	1088.00000000	00:50:08
0.0285300	1023.00000000	00:50:04
0.0287900	7613.50000000	11:08:47
0.0289100	1023.00000000	09:15:21
0.0290500	12304.20000000	07:30:10
0.0294700	19917.70000000	02:20:01
0.0301100	33.10000000	03:33:56
0.0311600	481.30000000	15:18:22
0.0295400	67.50000000	04:06:12
0.0297100	9136.20000000	02:23:37
0.0297100	10781.50000000	02:23:34
0.0294600	19917.70000000	14:23:42
0.0300400	33288.90000000	12:12:48
0.0300100	526.10000000	10:30:14
0.0294900	67.70000000	03:26:49
0.0297300	19917.70000000	21:11:03
0.0296100	67.50000000	16:06:29
0.0294600	236.00000000	15:04:52
0.0294800	1650.30000000	15:03:44
0.0295500	67.00000000	13:06:00
0.0292600	341.10000000	11:40:17
0.0283100	1386.00000000	20:12:10
0.0282300	236.00000000	15:02:08
0.0282400	1650.30000000	15:01:40
0.0282700	8200.50000000	13:31:05
0.0282700	11717.20000000	13:30:55
0.0285100	526.10000000	06:26:17
0.0286500	210.00000000	05:43:25
0.0286200	524.10000000	01:16:35
0.0286200	524.10000000	00:58:32
0.0289200	1039.00000000	16:01:19
0.0286500	1386.00000000	12:15:03
0.0289100	790.20000000	08:02:30
0.0289100	225.10000000	08:02:15
0.0289200	1806.20000000	08:01:53
0.0288400	2560.70000000	08:01:26
0.0285700	210.30000000	04:14:54
0.0287000	699.80000000	03:02:28
0.0287000	948.30000000	03:01:48
0.0287000	2221.90000000	03:01:24
0.0289200	792.50000000	09:01:55
0.0289200	1178.30000000	09:01:31
0.0289000	2500.90000000	09:01:16
0.0294200	67.80000000	04:32:31
0.0292600	697.50000000	03:02:14
0.0292600	225.10000000	03:02:03
0.0293000	946.00000000	03:01:45
0.0293000	2281.70000000	03:01:24
0.0292100	8076.80000000	23:00:22
0.0295000	8076.80000000	19:37:48
0.0293800	101.90000000	18:07:19
0.0291600	34293.50000000	15:26:56

24 Hours
Change +3.94%	Volume 60,976
High 0.0295400	Low 0.0276000
7 Days
Change -4.38%	Volume 243,894
High 0.0301100	Low 0.0274900
30 Days
Change -15.00%	Volume 1,659,523
High 0.0338700	Low 0.0249000