FLOW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0280800	35612.50000000	11:05:42
0.0282600	194.70000000	10:49:00
0.0278100	35958.20000000	09:38:32
0.0278600	796.80000000	09:05:19
0.0278300	586.90000000	09:04:19
0.0278200	180.20000000	09:04:14
0.0282400	212.50000000	04:50:21
0.0282400	22438.50000000	02:06:26
0.0272800	201.70000000	22:53:43
0.0275200	37059.40000000	22:53:06
0.0276000	199.30000000	22:51:07
0.0280000	35714.20000000	22:32:04
0.0283300	35298.20000000	20:12:02
0.0284800	193.20000000	14:17:36
0.0289000	5.00000000	12:06:47
0.0289100	1.10000000	11:05:58
0.0289200	3.90000000	11:05:31
0.0289000	801.80000000	09:05:15
0.0287900	590.80000000	09:04:14
0.0287900	181.30000000	09:04:12
0.0287600	208.10000000	03:54:47
0.0286400	209.40000000	18:59:56
0.0287100	209.20000000	17:26:59
0.0291100	34352.40000000	15:45:09
0.0287800	188.90000000	15:43:17
0.0287400	3480.00000000	15:40:36
0.0291200	188.90000000	11:03:26
0.0291500	36925.80000000	10:55:58
0.0294300	51740.60000000	10:55:17
0.0299900	17696.50000000	03:53:13
0.0309200	6714.00000000	08:28:20
0.0308100	22167.50000000	08:28:18
0.0308800	59991.20000000	08:28:18
0.0306700	43039.60000000	07:30:42
0.0304200	32873.10000000	06:15:01
0.0302200	33090.60000000	01:05:10
0.0301500	97071.70000000	20:01:57
0.0306400	179.60000000	17:11:41
0.0305200	93645.80000000	17:11:16
0.0305600	180.00000000	17:08:16
0.0304800	180.50000000	17:05:00
0.0300900	7254.10000000	16:47:39
0.0299100	7254.10000000	15:45:29
0.0299900	184.40000000	15:34:35
0.0299900	183.40000000	15:20:37
0.0300200	183.90000000	15:16:50
0.0298400	184.40000000	15:14:34
0.0299200	183.90000000	15:13:49
0.0300000	183.40000000	15:13:05
0.0304000	181.00000000	14:59:36
0.0303200	181.40000000	14:44:33
0.0302400	181.90000000	14:41:10
0.0301000	45793.50000000	14:26:26
0.0300700	33255.70000000	14:16:41
0.0301600	182.40000000	14:12:03
0.0300800	182.90000000	14:10:31
0.0300000	183.40000000	14:09:53
0.0299200	183.90000000	14:07:02
0.0297000	2523.60000000	13:58:47
0.0295000	400.90000000	10:00:56
0.0295500	400.90000000	10:00:53
0.0295800	403.30000000	09:17:57
0.0294700	403.30000000	09:17:27
0.0294300	413.50000000	05:35:00
0.0296200	413.50000000	04:23:04
0.0296800	185.40000000	02:50:48
0.0292600	417.70000000	02:06:49
0.0295400	417.70000000	01:54:57
0.0292200	414.80000000	01:14:22
0.0294500	414.80000000	01:09:39
0.0294700	40154.70000000	21:57:16
0.0293400	16.10000000	17:37:01
0.0294800	2413.10000000	17:17:00
0.0295000	33898.30000000	15:44:07
0.0301700	182.40000000	11:13:41
0.0294000	187.10000000	10:38:14
0.0300000	153.60000000	07:31:52
0.0300000	29.80000000	07:31:01
0.0296700	33704.00000000	06:36:03
0.0296700	2523.60000000	03:10:36
0.0296800	185.40000000	23:27:36
0.0296000	185.90000000	23:18:36
0.0295200	186.40000000	22:42:46
0.0294400	186.90000000	22:21:03
0.0289400	3712.10000000	21:26:27
0.0289200	569.50000000	21:16:33
0.0287400	345.10000000	20:51:32
0.0287500	345.10000000	20:44:34
0.0287600	173.90000000	20:39:35
0.0286600	174.50000000	20:17:07
0.0286600	174.50000000	20:17:03
0.0286900	573.90000000	20:12:16
0.0286900	7.40000000	20:12:15
0.0286900	37.20000000	20:12:13
0.0287300	93.10000000	20:00:25
0.0287600	173.90000000	19:58:46
0.0287300	12.30000000	19:56:58
0.0287900	450.50000000	19:53:04
0.0288200	1.00000000	19:52:35
0.0288200	3.90000000	19:52:04

24 Hours
Change -2.90%	Volume 204,656
High 0.0289200	Low 0.0272800
7 Days
Change -12.55%	Volume 1,288,409
High 0.0324200	Low 0.0272800
30 Days
Change -10.29%	Volume 12,671,470
High 0.0375000	Low 0.0272800