FLNC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark Status IoTeX Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

5.73600	4.84000000	14:11:53
5.75000	4.84000000	13:59:07
5.89900	80.06000000	03:44:46
5.89800	21.74000000	22:01:15
5.89800	111.40000000	21:56:46
5.89800	23.65000000	21:53:21
5.89800	5.15000000	21:53:15
5.89800	0.05000000	21:50:19
6.09300	111.40000000	19:59:33
6.25400	159.89000000	15:37:41
6.25100	20.34000000	15:35:38
6.10900	58.32000000	13:48:22
6.10900	6.64000000	13:48:21
6.17400	3.95000000	19:52:34
6.06300	111.40000000	19:19:40
6.08300	433.01000000	18:00:01
6.08200	328.83000000	18:00:01
6.07300	111.40000000	17:30:52
6.07600	32.15000000	16:54:25
6.07600	32.81000000	16:54:25
6.08600	52.79000000	16:48:57
6.09400	13.09000000	16:40:06
6.09100	111.40000000	16:25:03
5.97600	24.37000000	15:04:02
5.98800	445.60000000	14:41:31
5.93700	111.40000000	18:30:35
5.88100	18.16000000	16:08:53
5.73700	2.07000000	12:50:16
5.55100	111.40000000	18:50:25
5.57200	111.40000000	18:14:41
5.61700	2.07000000	16:23:34
5.56000	445.60000000	14:30:06
5.41300	30.91000000	14:12:01
5.38300	2.51000000	14:02:00
5.36000	2.60000000	14:01:18
5.36900	9.19000000	13:59:45
5.37300	1.16000000	13:56:40
5.37300	14.09000000	13:56:35
5.39000	63.48000000	13:56:16
5.38700	4.62000000	13:54:29
5.37500	4.18000000	13:45:41
5.33200	9.32000000	13:44:03
5.33200	33.37000000	13:44:02
5.40500	6.24000000	13:42:03
5.42000	8.28000000	13:41:17
5.42200	10.75000000	13:40:01
5.44700	20.69000000	13:39:24
5.44100	7.09000000	13:38:08
5.44500	35.20000000	13:38:00
5.44300	100.55000000	13:37:52
5.42500	24.84000000	13:35:48
5.41200	2.07000000	13:35:31
5.41600	8.28000000	13:35:00
5.42300	3.12000000	13:35:00
5.41300	3.56000000	13:34:45
5.41300	13.92000000	13:34:45
5.41000	14.09000000	13:34:41
5.41000	3.26000000	13:34:40
5.41000	14.09000000	13:34:39
5.43600	4.78000000	13:34:19
5.44700	23.13000000	13:34:00
5.44700	6.62000000	13:34:00
5.45500	4.18000000	13:34:00
5.44900	36.16000000	13:33:58
5.44900	14.09000000	13:33:52
5.44100	18.68000000	13:33:10
5.45700	3.48000000	13:33:07
5.45700	5.46000000	13:33:07
5.45700	0.99000000	13:33:07
5.45700	2.23000000	13:33:04
5.45700	14.09000000	13:33:03
5.45700	9.04000000	13:33:03
5.45700	9.04000000	13:33:01
5.45600	9.04000000	13:32:56
5.47400	65.91000000	13:32:54
5.49900	85.26000000	13:32:36
5.50900	87.74000000	13:32:34
5.51100	28.18000000	13:32:04
5.52000	42.92000000	13:31:58
5.51600	40.43000000	13:31:50
5.50100	5.07000000	08:01:04
5.50100	13.10000000	08:01:04
5.47000	573.60000000	16:49:25
5.46100	15.00000000	16:18:45
5.47100	13.18000000	15:04:13
5.52000	8.97000000	14:13:37
5.50200	573.59000000	09:51:41
5.55100	45.98000000	22:33:38
5.58000	45.98000000	17:18:22
5.59800	10.65000000	14:12:11
5.65100	53.24000000	14:02:37
5.64200	19.84000000	14:02:32
5.54100	23.00000000	13:34:25
5.73300	23.41000000	10:04:19
5.68100	29.54000000	18:38:02
5.77400	30.95000000	16:47:14
5.86100	5.75000000	02:55:25
5.82800	106.14000000	02:19:09
6.05100	167.22000000	20:18:54
6.00500	166.52000000	19:59:44

24 Hours
Change -8.24%	Volume 543
High 6.25400	Low 5.73600
7 Days
Change +0.05%	Volume 5,499
High 6.25400	Low 5.33200
30 Days
Change -28.30%	Volume 14,361
High 8.07000	Low 5.33200