BLEND/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0616	30.00000000	10:13:15
0.0616	41.00000000	10:12:00
0.0614	22.80000000	10:11:41
0.0617	23.80000000	10:06:25
0.0614	30.00000000	10:00:49
0.0616	53.50000000	09:57:03
0.0611	65.00000000	09:54:01
0.0612	30.00000000	09:48:53
0.0611	26.90000000	09:43:23
0.0614	24.50000000	09:38:04
0.0616	23.70000000	09:32:49
0.0614	60.00000000	09:26:57
0.0615	21.10000000	09:25:42
0.0616	20.80000000	09:20:16
0.0615	21.00000000	09:15:13
0.0617	26.30000000	09:09:55
0.0620	85.00000000	09:04:23
0.0613	24.00000000	09:02:09
0.0616	40.00000000	08:57:02
0.0616	70.00000000	08:56:49
0.0621	26.40000000	08:52:28
0.0619	20.10000000	08:46:51
0.0618	29.50000000	08:41:13
0.0614	59.50000000	08:40:58
0.0618	52.50000000	08:36:19
0.0618	125.00000000	08:36:12
0.0615	250.00000000	08:36:08
0.0617	66.00000000	08:32:43
0.0619	127.50000000	08:31:42
0.0619	23.50000000	08:31:24
0.0616	77.60000000	08:31:01
0.0619	30.50000000	08:30:41
0.0620	40.00000000	08:30:13
0.0615	23.50000000	08:28:54
0.0618	31.10000000	08:23:20
0.0616	19.90000000	08:18:16
0.0614	67.50000000	08:12:51
0.0619	22.10000000	08:09:27
0.0617	20.10000000	08:04:03
0.0620	22.00000000	07:58:38
0.0620	19.60000000	07:53:00
0.0618	30.20000000	07:47:35
0.0621	25.00000000	07:42:11
0.0618	27.00000000	07:39:04
0.0620	31.10000000	07:35:16
0.0611	25.00000000	07:30:05
0.0621	50.00000000	07:25:13
0.0615	137.50000000	07:24:54
0.0614	34.50000000	07:21:12
0.0618	64.30000000	07:20:51
0.0619	35.50000000	07:20:27
0.0613	125.00000000	07:19:52
0.0614	98.00000000	07:19:27
0.0620	21.10000000	07:15:43
0.0627	40.00000000	07:10:12
0.0627	28.20000000	07:06:15
0.0624	25.10000000	07:00:48
0.0625	20.60000000	06:55:30
0.0628	33.00000000	06:49:48
0.0629	34.50000000	06:49:26
0.0629	25.60000000	06:47:54
0.0624	21.40000000	06:42:42
0.0628	37.10000000	06:37:20
0.0631	149.00000000	06:36:44
0.0630	202.10000000	06:36:30
0.0627	27.00000000	06:35:19
0.0627	230.00000000	06:34:59
0.0628	402.30000000	06:34:55
0.0634	371.30000000	06:34:26
0.0630	554.50000000	06:34:04
0.0630	323.50000000	06:34:04
0.0634	63.90000000	06:32:31
0.0626	150.00000000	06:30:52
0.0626	81.00000000	06:28:10
0.0629	29.50000000	06:26:13
0.0627	34.00000000	06:25:45
0.0631	55.00000000	06:25:28
0.0626	25.00000000	06:22:49
0.0625	83.00000000	06:18:25
0.0626	65.00000000	06:17:29
0.0629	29.70000000	06:16:49
0.0629	58.00000000	06:16:47
0.0624	110.00000000	06:16:31
0.0628	250.00000000	06:16:23
0.0630	63.00000000	06:15:13
0.0628	42.00000000	06:14:42
0.0628	50.00000000	06:14:18
0.0629	27.80000000	06:13:34
0.0626	79.00000000	06:13:23
0.0624	66.00000000	06:13:05
0.0631	25.00000000	06:12:25
0.0626	80.00000000	06:10:44
0.0627	26.00000000	06:10:18
0.0624	25.00000000	06:08:21
0.0626	50.00000000	06:08:01
0.0624	81.30000000	06:06:18
0.0624	23.70000000	06:04:45
0.0623	59.90000000	06:01:06
0.0620	23.10000000	05:56:30
0.0623	200.00000000	05:51:00

24 Hours
Change -1.12%	Volume 39,100
High 0.0641	Low 0.0611
7 Days
Change -8.33%	Volume 534,203
High 0.0676	Low 0.0602
30 Days
Change -3.30%	Volume 12,726,348
High 0.0843	Low 0.0506