FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.235	1.28000000	03:08:52
1.243	0.99000000	03:03:18
1.232	1.20000000	02:57:34
1.232	1.00000000	02:52:17
1.233	5.27000000	02:51:17
1.244	4.04000000	02:51:08
1.244	1.34000000	02:50:59
1.244	5.79000000	02:50:59
1.244	4.37000000	02:50:59
1.243	5.82000000	02:50:42
1.231	5.57000000	02:50:33
1.231	7.79000000	02:50:33
1.231	6.02000000	02:50:33
1.232	4.65000000	02:50:32
1.232	4.09000000	02:50:32
1.232	3.36000000	02:50:32
1.234	5.08000000	02:50:22
1.234	5.72000000	02:50:22
1.235	5.72000000	02:50:11
1.244	3.85000000	02:49:52
1.244	4.11000000	02:49:52
1.243	4.15000000	02:49:50
1.243	3.94000000	02:49:50
1.244	5.22000000	02:49:41
1.243	5.03000000	02:49:14
1.234	6.01000000	02:49:00
1.234	3.39000000	02:49:00
1.234	3.40000000	02:49:00
1.234	3.34000000	02:49:00
1.232	6.21000000	02:48:39
1.233	5.21000000	02:48:19
1.246	3.68000000	02:48:02
1.246	4.97000000	02:48:02
1.245	4.58000000	02:47:49
1.245	4.56000000	02:47:49
1.245	5.29000000	02:47:49
1.243	3.00000000	02:47:16
1.235	4.78000000	02:47:12
1.235	4.03000000	02:47:12
1.238	3.03000000	02:44:51
1.238	4.22000000	02:44:51
1.245	3.38000000	02:44:30
1.246	5.12000000	02:44:09
1.246	5.50000000	02:44:09
1.250	4.63000000	02:43:42
1.250	5.85000000	02:43:42
1.250	4.27000000	02:43:42
1.249	3.50000000	02:43:19
1.249	5.22000000	02:43:19
1.247	3.96000000	02:43:18
1.246	4.88000000	02:42:59
1.246	3.65000000	02:42:59
1.246	4.41000000	02:42:59
1.240	3.43000000	02:42:36
1.248	1.30000000	02:42:33
1.248	4.05000000	02:40:37
1.248	3.95000000	02:40:37
1.241	1.10000000	02:40:10
1.240	4.41000000	02:38:17
1.240	5.79000000	02:38:17
1.247	1.03000000	02:36:50
1.246	1.27000000	02:31:44
1.246	2.13000000	02:26:27
1.237	1.43000000	02:26:01
1.237	2.92000000	02:25:56
1.237	3.78000000	02:25:56
1.247	3.45000000	02:25:35
1.247	3.78000000	02:25:35
1.238	4.93000000	02:25:18
1.238	3.69000000	02:24:58
1.247	3.50000000	02:23:18
1.247	5.35000000	02:22:59
1.241	5.34000000	02:22:29
1.249	5.02000000	02:22:16
1.242	3.82000000	02:22:12
1.249	4.30000000	02:21:52
1.249	3.58000000	02:21:52
1.240	3.45000000	02:21:43
1.250	7.15000000	02:21:18
1.250	5.71000000	02:21:18
1.249	4.49000000	02:21:14
1.249	3.80000000	02:21:14
1.238	1.07000000	02:19:14
1.239	1.41000000	02:13:31
1.254	1.28000000	02:07:59
1.245	1.26000000	02:02:23
1.256	3.40000000	01:57:12
1.245	5.35000000	01:56:44
1.257	5.16000000	01:56:28
1.257	5.70000000	01:56:28
1.256	5.87000000	01:56:02
1.256	4.45000000	01:56:02
1.246	3.85000000	01:55:59
1.246	3.40000000	01:55:59
1.247	5.48000000	01:55:48
1.247	4.73000000	01:55:48
1.248	3.27000000	01:55:36
1.248	4.26000000	01:55:36
1.244	3.49000000	01:55:11
1.244	4.71000000	01:55:11

24 Hours
Change -2.76%	Volume 5,994
High 1.300	Low 1.217
7 Days
Change +11.36%	Volume 42,499
High 1.331	Low 1.054
30 Days
Change +25.13%	Volume 296,359
High 1.331	Low 0.972