FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.901	3.00000000	12:36:08
0.901	4.40000000	12:36:01
0.901	2.25000000	12:34:06
0.901	5.00000000	12:34:04
0.908	3.50000000	12:33:17
0.900	6.60000000	12:33:07
0.898	6.00000000	12:33:03
0.908	6.66000000	12:32:08
0.908	6.73000000	12:32:08
0.904	7.60000000	12:31:49
0.910	5.78000000	12:31:37
0.905	7.88000000	12:31:27
0.905	7.60000000	12:31:27
0.910	4.82000000	12:31:06
0.910	7.13000000	12:31:06
0.910	4.78000000	12:31:06
0.909	6.63000000	12:31:04
0.911	5.89000000	12:30:40
0.907	6.31000000	12:30:26
0.907	8.03000000	12:30:26
0.897	2.10000000	12:25:40
0.904	3.47000000	12:25:23
0.904	5.09000000	12:25:23
0.902	1.86000000	12:22:31
0.897	3.00000000	12:18:37
0.904	4.50000000	12:18:11
0.906	1.06000000	12:17:00
0.906	7.81000000	12:17:00
0.900	4.00000000	12:16:42
0.899	1.73000000	12:12:24
0.900	1.35000000	12:07:01
0.902	1.42000000	12:01:46
0.900	1.44000000	11:56:29
0.903	6.53000000	11:51:01
0.903	5.63000000	11:51:01
0.903	6.34000000	11:51:01
0.895	7.80000000	11:50:40
0.895	2.50000000	11:50:13
0.895	2.61000000	11:49:09
0.894	4.00000000	11:48:20
0.895	2.30000000	11:47:13
0.901	4.00000000	11:46:28
0.902	1.91000000	11:44:03
0.899	1.93000000	11:38:35
0.900	1.50000000	11:32:44
0.904	1.44000000	11:27:19
0.904	1.43000000	11:22:07
0.904	0.57000000	11:22:07
0.904	2.00000000	11:19:22
0.904	5.33000000	11:18:12
0.907	2.07000000	11:15:23
0.902	7.73000000	11:14:32
0.906	1.95000000	11:13:15
0.901	1.75000000	11:13:09
0.901	2.07000000	11:13:09
0.901	5.75000000	11:12:18
0.906	5.00000000	11:11:16
0.900	1.90000000	11:10:54
0.900	2.50000000	11:10:09
0.901	3.70000000	11:08:48
0.899	3.00000000	11:07:23
0.899	7.48000000	11:07:09
0.900	4.52000000	11:06:59
0.901	7.08000000	11:06:40
0.908	1.24000000	11:06:18
0.908	4.01000000	11:06:18
0.907	5.58000000	11:06:11
0.908	3.60000000	11:03:14
0.911	1.45000000	11:02:31
0.906	2.36000000	10:57:05
0.906	4.70000000	10:51:21
0.909	4.00000000	10:50:15
0.909	2.00000000	10:49:12
0.904	1.21000000	10:49:09
0.904	4.34000000	10:49:09
0.904	3.40000000	10:48:09
0.909	2.67000000	10:48:04
0.910	1.85000000	10:47:39
0.909	3.88000000	10:47:13
0.909	3.35000000	10:47:04
0.909	7.05000000	10:47:04
0.910	7.26000000	10:46:52
0.912	3.30000000	10:45:40
0.912	6.79000000	10:45:40
0.912	5.22000000	10:45:40
0.912	5.70000000	10:45:40
0.912	1.75000000	10:42:50
0.911	5.43000000	10:37:19
0.912	6.04000000	10:37:03
0.911	1.95000000	10:36:42
0.911	6.05000000	10:36:42
0.904	9.73000000	10:36:31
0.904	6.64000000	10:36:31
0.905	8.02000000	10:36:20
0.905	7.72000000	10:36:20
0.906	7.05000000	10:36:02
0.906	5.48000000	10:36:02
0.903	7.33000000	10:35:57
0.904	9.74000000	10:35:31
0.904	5.20000000	10:35:31

24 Hours
Change -4.15%	Volume 5,145
High 0.940	Low 0.861
7 Days
Change -20.62%	Volume 54,217
High 1.137	Low 0.861
30 Days
Change -43.33%	Volume 211,946
High 1.621	Low 0.861