FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.912	3.76000000	13:30:11
0.900	5.75000000	13:29:13
0.900	1.95000000	13:28:51
0.900	5.83000000	13:28:51
0.897	5.09000000	13:28:38
0.897	2.90000000	13:28:38
0.897	3.36000000	13:28:26
0.897	6.04000000	13:28:26
0.897	4.60000000	13:28:26
0.902	2.13000000	13:28:11
0.896	2.48000000	13:28:05
0.898	1.63000000	13:24:50
0.899	1.98000000	13:19:39
0.898	6.45000000	13:19:01
0.904	3.75000000	13:14:27
0.895	2.50000000	13:09:34
0.901	1.50000000	13:05:53
0.896	1.72000000	13:04:23
0.896	5.60000000	13:04:15
0.902	5.95000000	13:03:46
0.902	8.00000000	13:03:46
0.902	8.05000000	13:03:46
0.904	6.70000000	13:00:23
0.898	5.30000000	13:00:05
0.898	4.70000000	13:00:05
0.898	2.05000000	12:58:48
0.908	6.50000000	12:53:29
0.901	2.77000000	12:50:22
0.901	0.23000000	12:50:22
0.901	6.00000000	12:50:16
0.906	2.90000000	12:48:11
0.901	1.88000000	12:48:01
0.901	5.09000000	12:48:01
0.907	4.55000000	12:47:54
0.901	5.75000000	12:47:27
0.905	1.53000000	12:46:51
0.901	1.77000000	12:46:20
0.907	2.00000000	12:40:52
0.901	3.00000000	12:36:08
0.901	4.40000000	12:36:01
0.901	2.25000000	12:34:06
0.901	5.00000000	12:34:04
0.908	3.50000000	12:33:17
0.900	6.60000000	12:33:07
0.898	6.00000000	12:33:03
0.908	6.66000000	12:32:08
0.908	6.73000000	12:32:08
0.904	7.60000000	12:31:49
0.910	5.78000000	12:31:37
0.905	7.88000000	12:31:27
0.905	7.60000000	12:31:27
0.910	4.82000000	12:31:06
0.910	7.13000000	12:31:06
0.910	4.78000000	12:31:06
0.909	6.63000000	12:31:04
0.911	5.89000000	12:30:40
0.907	6.31000000	12:30:26
0.907	8.03000000	12:30:26
0.897	2.10000000	12:25:40
0.904	3.47000000	12:25:23
0.904	5.09000000	12:25:23
0.902	1.86000000	12:22:31
0.897	3.00000000	12:18:37
0.904	4.50000000	12:18:11
0.906	1.06000000	12:17:00
0.906	7.81000000	12:17:00
0.900	4.00000000	12:16:42
0.899	1.73000000	12:12:24
0.900	1.35000000	12:07:01
0.902	1.42000000	12:01:46
0.900	1.44000000	11:56:29
0.903	6.53000000	11:51:01
0.903	5.63000000	11:51:01
0.903	6.34000000	11:51:01
0.895	7.80000000	11:50:40
0.895	2.50000000	11:50:13
0.895	2.61000000	11:49:09
0.894	4.00000000	11:48:20
0.895	2.30000000	11:47:13
0.901	4.00000000	11:46:28
0.902	1.91000000	11:44:03
0.899	1.93000000	11:38:35
0.900	1.50000000	11:32:44
0.904	1.44000000	11:27:19
0.904	1.43000000	11:22:07
0.904	0.57000000	11:22:07
0.904	2.00000000	11:19:22
0.904	5.33000000	11:18:12
0.907	2.07000000	11:15:23
0.902	7.73000000	11:14:32
0.906	1.95000000	11:13:15
0.901	1.75000000	11:13:09
0.901	2.07000000	11:13:09
0.901	5.75000000	11:12:18
0.906	5.00000000	11:11:16
0.900	1.90000000	11:10:54
0.900	2.50000000	11:10:09
0.901	3.70000000	11:08:48
0.899	3.00000000	11:07:23
0.899	7.48000000	11:07:09

24 Hours
Change +0.66%	Volume 5,268
High 0.928	Low 0.861
7 Days
Change -19.65%	Volume 54,368
High 1.137	Low 0.861
30 Days
Change -42.64%	Volume 212,097
High 1.621	Low 0.861