FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.042	5.70000000	14:53:21
1.042	4.79000000	14:53:21
1.042	4.36000000	14:53:21
1.042	7.11000000	14:53:21
1.033	7.07000000	14:53:15
1.033	8.68000000	14:53:15
1.034	7.76000000	14:52:59
1.034	8.17000000	14:52:59
1.035	7.18000000	14:52:52
1.035	5.89000000	14:52:52
1.037	4.22000000	14:52:31
1.037	7.01000000	14:52:31
1.037	4.61000000	14:52:31
1.042	5.57000000	14:52:17
1.042	4.54000000	14:52:17
1.033	8.66000000	14:52:00
1.033	6.30000000	14:52:00
1.033	5.34000000	14:52:00
1.035	5.97000000	14:51:56
1.036	5.12000000	14:51:44
1.036	5.14000000	14:51:44
1.044	5.79000000	14:51:37
1.044	6.92000000	14:51:37
1.043	4.16000000	14:51:31
1.043	5.13000000	14:51:31
1.039	4.02000000	14:51:15
1.044	6.44000000	14:51:12
1.047	4.69000000	14:50:57
1.047	5.45000000	14:50:57
1.046	5.20000000	14:50:48
1.046	5.78000000	14:50:48
1.046	5.23000000	14:50:42
1.046	4.45000000	14:50:42
1.047	7.05000000	14:50:12
1.052	4.85000000	14:49:59
1.052	6.61000000	14:49:59
1.036	1.37000000	14:49:44
1.039	1.72000000	14:44:22
1.041	1.39000000	14:38:54
1.033	1.38000000	14:33:03
1.036	4.50000000	14:27:47
1.041	3.30000000	14:27:09
1.043	1.64000000	14:23:43
1.041	1.42000000	14:18:35
1.036	1.25000000	14:13:20
1.043	1.48000000	14:07:29
1.044	2.78000000	14:02:25
1.045	3.32000000	14:02:09
1.043	5.50000000	14:01:05
1.044	2.30000000	14:00:53
1.043	1.40000000	14:00:49
1.038	0.22000000	14:00:18
1.038	4.98000000	14:00:18
1.038	2.20000000	13:59:54
1.044	4.64000000	13:59:36
1.044	4.52000000	13:59:36
1.044	4.86000000	13:59:36
1.044	4.18000000	13:59:36
1.043	4.82000000	13:59:33
1.043	5.73000000	13:59:33
1.045	7.94000000	13:59:10
1.045	9.26000000	13:59:10
1.044	4.38000000	13:59:02
1.044	7.03000000	13:59:02
1.043	5.21000000	13:58:59
1.043	6.99000000	13:58:59
1.043	3.95000000	13:58:59
1.042	4.12000000	13:58:44
1.043	7.01000000	13:58:21
1.043	5.64000000	13:58:21
1.042	6.23000000	13:57:53
1.042	6.06000000	13:57:53
1.042	4.63000000	13:57:45
1.042	3.93000000	13:57:45
1.042	6.75000000	13:57:45
1.042	5.21000000	13:57:29
1.042	6.26000000	13:57:29
1.042	6.04000000	13:57:01
1.042	6.51000000	13:57:01
1.041	5.62000000	13:56:42
1.041	6.61000000	13:56:42
1.044	4.50000000	13:56:40
1.044	6.31000000	13:56:40
1.043	4.81000000	13:56:34
1.041	5.71000000	13:56:10
1.041	4.44000000	13:56:04
1.041	5.83000000	13:55:38
1.043	1.20000000	13:55:09
1.043	4.22000000	13:55:09
1.043	4.69000000	13:55:09
1.045	5.47000000	13:54:45
1.039	3.89000000	13:54:21
1.042	5.31000000	13:53:35
1.038	4.54000000	13:53:13
1.044	2.40000000	13:51:07
1.038	1.40000000	13:49:07
1.039	2.50000000	13:48:07
1.039	4.10000000	13:47:51
1.039	1.55000000	13:47:28
1.047	2.20000000	13:47:05

24 Hours
Change +0.29%	Volume 3,762
High 1.052	Low 1.013
7 Days
Change +0.39%	Volume 90,132
High 1.123	Low 0.983
30 Days
Change -4.93%	Volume 368,277
High 1.188	Low 0.807