FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.267	1.71000000	01:42:37
1.267	2.10000000	01:42:13
1.257	5.92000000	01:41:57
1.257	5.08000000	01:41:57
1.258	3.50000000	01:41:29
1.258	3.52000000	01:41:29
1.258	3.39000000	01:41:29
1.262	1.90000000	01:40:22
1.264	1.60000000	01:36:28
1.261	3.10000000	01:31:08
1.260	5.40000000	01:30:55
1.251	4.33000000	01:30:31
1.251	4.67000000	01:30:31
1.252	4.36000000	01:30:16
1.263	4.10000000	01:30:01
1.263	7.66000000	01:30:01
1.263	5.11000000	01:30:01
1.253	5.64000000	01:29:52
1.253	5.54000000	01:29:52
1.253	5.14000000	01:29:52
1.253	4.33000000	01:29:52
1.262	4.67000000	01:29:22
1.253	5.19000000	01:29:06
1.251	4.04000000	01:29:01
1.251	3.39000000	01:29:01
1.260	3.31000000	01:29:00
1.260	5.80000000	01:29:00
1.260	4.41000000	01:29:00
1.261	3.48000000	01:28:56
1.261	3.36000000	01:28:56
1.261	5.61000000	01:28:56
1.252	4.61000000	01:28:46
1.252	5.86000000	01:28:46
1.253	3.32000000	01:28:16
1.253	4.94000000	01:28:16
1.252	5.07000000	01:28:01
1.252	4.91000000	01:28:01
1.252	5.51000000	01:28:01
1.261	1.62000000	01:27:14
1.261	4.26000000	01:27:14
1.261	4.35000000	01:27:14
1.261	3.72000000	01:26:58
1.259	0.97000000	01:24:51
1.261	3.50000000	01:19:40
1.252	5.45000000	01:19:21
1.251	2.10000000	01:17:18
1.263	5.04000000	01:12:02
1.263	4.22000000	01:12:02
1.253	4.06000000	01:11:42
1.253	4.28000000	01:11:42
1.254	1.21000000	01:09:14
1.261	1.28000000	01:03:53
1.264	3.50000000	00:58:50
1.252	3.41000000	00:58:44
1.252	3.48000000	00:58:44
1.252	3.98000000	00:58:44
1.252	0.43000000	00:58:44
1.253	3.52000000	00:58:19
1.263	5.68000000	00:58:13
1.252	3.60000000	00:57:52
1.258	3.00000000	00:55:30
1.256	0.54000000	00:53:45
1.256	0.56000000	00:53:45
1.248	4.61000000	00:53:30
1.248	3.09000000	00:53:30
1.248	1.60000000	00:52:36
1.256	4.89000000	00:52:12
1.247	0.14000000	00:51:42
1.247	3.66000000	00:51:42
1.247	1.65000000	00:49:26
1.247	1.10000000	00:45:46
1.256	5.40000000	00:45:17
1.246	3.59000000	00:45:05
1.246	4.07000000	00:45:05
1.246	4.48000000	00:45:05
1.247	5.53000000	00:44:58
1.255	3.50000000	00:44:17
1.245	5.23000000	00:44:10
1.246	3.97000000	00:44:04
1.247	4.98000000	00:43:38
1.247	4.29000000	00:43:38
1.247	5.58000000	00:43:38
1.247	5.32000000	00:43:38
1.247	3.46000000	00:43:10
1.247	3.91000000	00:43:10
1.247	5.61000000	00:43:10
1.248	5.01000000	00:42:51
1.246	1.21000000	00:42:35
1.246	3.79000000	00:42:35
1.256	3.72000000	00:42:17
1.256	4.06000000	00:42:17
1.256	4.38000000	00:42:17
1.256	5.13000000	00:42:17
1.247	3.98000000	00:42:06
1.247	3.32000000	00:42:06
1.247	3.73000000	00:42:06
1.247	3.52000000	00:42:06
1.255	3.39000000	00:41:52
1.251	1.30000000	00:38:46
1.251	2.30000000	00:38:30

24 Hours
Change -3.06%	Volume 5,939
High 1.315	Low 1.217
7 Days
Change +14.25%	Volume 42,061
High 1.331	Low 1.054
30 Days
Change +28.37%	Volume 295,921
High 1.331	Low 0.972