FLUID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.041	1.70000000	18:40:22
1.036	1.90000000	18:40:15
1.036	3.80000000	18:40:11
1.042	4.00000000	18:35:30
1.036	1.54000000	18:34:47
1.039	1.53000000	18:29:08
1.041	1.66000000	18:23:17
1.037	1.45000000	18:17:41
1.042	3.95000000	18:12:20
1.042	3.50000000	18:11:59
1.040	1.32000000	18:09:33
1.040	1.46000000	18:03:42
1.035	1.20000000	17:58:24
1.036	1.78000000	17:52:47
1.040	3.30000000	17:47:20
1.033	1.45000000	17:46:05
1.039	2.00000000	17:45:45
1.032	6.40000000	17:45:43
1.037	6.17000000	17:45:19
1.030	2.70000000	17:42:42
1.035	0.02000000	17:42:13
1.035	3.98000000	17:42:13
1.036	2.38000000	17:40:14
1.037	2.20000000	17:37:06
1.030	3.00000000	17:36:22
1.035	1.50000000	17:35:24
1.030	2.00000000	17:33:09
1.029	1.50000000	17:32:32
1.029	1.90000000	17:32:03
1.033	2.07000000	17:29:07
1.033	1.93000000	17:29:07
1.033	2.00000000	17:28:20
1.028	1.40000000	17:28:03
1.035	3.39000000	17:27:23
1.034	2.00000000	17:26:33
1.034	1.30000000	17:25:09
1.034	1.38000000	17:24:37
1.027	1.79000000	17:19:14
1.033	3.50000000	17:18:37
1.036	2.10000000	17:15:30
1.030	2.35000000	17:10:11
1.036	4.80000000	17:08:04
1.030	0.78000000	17:07:29
1.030	3.97000000	17:07:29
1.030	5.00000000	17:06:33
1.038	1.50000000	17:04:08
1.030	2.00000000	17:02:11
1.031	2.84000000	17:01:16
1.036	1.70000000	17:00:13
1.037	5.59000000	16:56:07
1.037	6.32000000	16:56:07
1.036	4.12000000	16:55:52
1.036	4.20000000	16:55:52
1.031	4.30000000	16:55:30
1.031	5.66000000	16:55:30
1.031	5.43000000	16:55:30
1.028	7.36000000	16:55:12
1.028	8.98000000	16:55:12
1.029	5.99000000	16:55:06
1.029	5.55000000	16:55:06
1.030	6.72000000	16:54:46
1.030	5.83000000	16:54:46
1.031	4.59000000	16:54:21
1.031	5.58000000	16:54:21
1.037	5.46000000	16:54:09
1.030	6.10000000	16:54:04
1.030	3.99000000	16:53:47
1.030	4.23000000	16:53:47
1.039	8.49000000	16:53:25
1.039	9.45000000	16:53:25
1.037	6.32000000	16:53:08
1.037	6.09000000	16:53:08
1.036	4.28000000	16:52:50
1.036	7.20000000	16:52:50
1.038	5.29000000	16:52:39
1.038	6.24000000	16:52:39
1.037	4.44000000	16:52:24
1.027	6.50000000	16:51:56
1.027	7.55000000	16:51:56
1.028	4.92000000	16:51:54
1.028	4.01000000	16:51:54
1.028	6.29000000	16:51:54
1.029	6.19000000	16:51:46
1.035	5.19000000	16:51:27
1.035	6.80000000	16:51:27
1.035	6.63000000	16:50:57
1.035	6.23000000	16:50:57
1.034	6.10000000	16:50:34
1.034	5.54000000	16:50:34
1.027	6.84000000	16:50:17
1.027	9.32000000	16:50:17
1.029	5.38000000	16:50:11
1.029	6.29000000	16:50:11
1.030	4.14000000	16:49:51
1.030	7.17000000	16:49:51
1.030	5.75000000	16:49:51
1.030	7.08000000	16:49:51
1.037	4.93000000	16:49:45
1.037	6.32000000	16:49:45
1.037	4.53000000	16:49:45

24 Hours
Change +0.29%	Volume 4,026
High 1.052	Low 1.013
7 Days
Change +0.29%	Volume 90,972
High 1.123	Low 0.983
30 Days
Change -5.02%	Volume 369,116
High 1.188	Low 0.807