Trades
WL
Chat
Stats
News
⦷
AAA
| 1.042 | 5.70000000 | 14:53:21 |
| 1.042 | 4.79000000 | 14:53:21 |
| 1.042 | 4.36000000 | 14:53:21 |
| 1.042 | 7.11000000 | 14:53:21 |
| 1.033 | 7.07000000 | 14:53:15 |
| 1.033 | 8.68000000 | 14:53:15 |
| 1.034 | 7.76000000 | 14:52:59 |
| 1.034 | 8.17000000 | 14:52:59 |
| 1.035 | 7.18000000 | 14:52:52 |
| 1.035 | 5.89000000 | 14:52:52 |
| 1.037 | 4.22000000 | 14:52:31 |
| 1.037 | 7.01000000 | 14:52:31 |
| 1.037 | 4.61000000 | 14:52:31 |
| 1.042 | 5.57000000 | 14:52:17 |
| 1.042 | 4.54000000 | 14:52:17 |
| 1.033 | 8.66000000 | 14:52:00 |
| 1.033 | 6.30000000 | 14:52:00 |
| 1.033 | 5.34000000 | 14:52:00 |
| 1.035 | 5.97000000 | 14:51:56 |
| 1.036 | 5.12000000 | 14:51:44 |
| 1.036 | 5.14000000 | 14:51:44 |
| 1.044 | 5.79000000 | 14:51:37 |
| 1.044 | 6.92000000 | 14:51:37 |
| 1.043 | 4.16000000 | 14:51:31 |
| 1.043 | 5.13000000 | 14:51:31 |
| 1.039 | 4.02000000 | 14:51:15 |
| 1.044 | 6.44000000 | 14:51:12 |
| 1.047 | 4.69000000 | 14:50:57 |
| 1.047 | 5.45000000 | 14:50:57 |
| 1.046 | 5.20000000 | 14:50:48 |
| 1.046 | 5.78000000 | 14:50:48 |
| 1.046 | 5.23000000 | 14:50:42 |
| 1.046 | 4.45000000 | 14:50:42 |
| 1.047 | 7.05000000 | 14:50:12 |
| 1.052 | 4.85000000 | 14:49:59 |
| 1.052 | 6.61000000 | 14:49:59 |
| 1.036 | 1.37000000 | 14:49:44 |
| 1.039 | 1.72000000 | 14:44:22 |
| 1.041 | 1.39000000 | 14:38:54 |
| 1.033 | 1.38000000 | 14:33:03 |
| 1.036 | 4.50000000 | 14:27:47 |
| 1.041 | 3.30000000 | 14:27:09 |
| 1.043 | 1.64000000 | 14:23:43 |
| 1.041 | 1.42000000 | 14:18:35 |
| 1.036 | 1.25000000 | 14:13:20 |
| 1.043 | 1.48000000 | 14:07:29 |
| 1.044 | 2.78000000 | 14:02:25 |
| 1.045 | 3.32000000 | 14:02:09 |
| 1.043 | 5.50000000 | 14:01:05 |
| 1.044 | 2.30000000 | 14:00:53 |
| 1.043 | 1.40000000 | 14:00:49 |
| 1.038 | 0.22000000 | 14:00:18 |
| 1.038 | 4.98000000 | 14:00:18 |
| 1.038 | 2.20000000 | 13:59:54 |
| 1.044 | 4.64000000 | 13:59:36 |
| 1.044 | 4.52000000 | 13:59:36 |
| 1.044 | 4.86000000 | 13:59:36 |
| 1.044 | 4.18000000 | 13:59:36 |
| 1.043 | 4.82000000 | 13:59:33 |
| 1.043 | 5.73000000 | 13:59:33 |
| 1.045 | 7.94000000 | 13:59:10 |
| 1.045 | 9.26000000 | 13:59:10 |
| 1.044 | 4.38000000 | 13:59:02 |
| 1.044 | 7.03000000 | 13:59:02 |
| 1.043 | 5.21000000 | 13:58:59 |
| 1.043 | 6.99000000 | 13:58:59 |
| 1.043 | 3.95000000 | 13:58:59 |
| 1.042 | 4.12000000 | 13:58:44 |
| 1.043 | 7.01000000 | 13:58:21 |
| 1.043 | 5.64000000 | 13:58:21 |
| 1.042 | 6.23000000 | 13:57:53 |
| 1.042 | 6.06000000 | 13:57:53 |
| 1.042 | 4.63000000 | 13:57:45 |
| 1.042 | 3.93000000 | 13:57:45 |
| 1.042 | 6.75000000 | 13:57:45 |
| 1.042 | 5.21000000 | 13:57:29 |
| 1.042 | 6.26000000 | 13:57:29 |
| 1.042 | 6.04000000 | 13:57:01 |
| 1.042 | 6.51000000 | 13:57:01 |
| 1.041 | 5.62000000 | 13:56:42 |
| 1.041 | 6.61000000 | 13:56:42 |
| 1.044 | 4.50000000 | 13:56:40 |
| 1.044 | 6.31000000 | 13:56:40 |
| 1.043 | 4.81000000 | 13:56:34 |
| 1.041 | 5.71000000 | 13:56:10 |
| 1.041 | 4.44000000 | 13:56:04 |
| 1.041 | 5.83000000 | 13:55:38 |
| 1.043 | 1.20000000 | 13:55:09 |
| 1.043 | 4.22000000 | 13:55:09 |
| 1.043 | 4.69000000 | 13:55:09 |
| 1.045 | 5.47000000 | 13:54:45 |
| 1.039 | 3.89000000 | 13:54:21 |
| 1.042 | 5.31000000 | 13:53:35 |
| 1.038 | 4.54000000 | 13:53:13 |
| 1.044 | 2.40000000 | 13:51:07 |
| 1.038 | 1.40000000 | 13:49:07 |
| 1.039 | 2.50000000 | 13:48:07 |
| 1.039 | 4.10000000 | 13:47:51 |
| 1.039 | 1.55000000 | 13:47:28 |
| 1.047 | 2.20000000 | 13:47:05 |
| 24 Hours | |
|
Change
+0.29%
|
Volume
3,762
|
|
High
1.052
|
Low
1.013
|
| 7 Days | |
|
Change
+0.39%
|
Volume
90,132
|
|
High
1.123
|
Low
0.983
|
| 30 Days | |
|
Change
-4.93%
|
Volume
368,277
|
|
High
1.188
|
Low
0.807
|
The DEX captured 55.5% of stable-stable swap volume on Ethereum, Base, Arbitrum, and Polygon. Dune data shows Fluid handled more volume compared to all DEXs combined. FLUID tokens surged over 15%...
coinjournal.net
Aug 4, 2025 17:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
