FLUX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0629	129.17330000	23:02:31
0.0630	147.86305000	23:02:31
0.0631	128.76386000	23:02:07
0.0633	400.00000000	22:57:10
0.0633	883.96115000	22:57:10
0.0634	400.00000000	22:41:52
0.0633	128.35704000	22:37:43
0.0635	127.95276000	22:15:34
0.0636	127.75158000	22:13:14
0.0637	127.55102000	22:12:13
0.0638	127.35110000	22:08:00
0.0639	376.00000000	22:04:06
0.0640	126.95313000	22:02:40
0.0639	442.00000000	22:02:07
0.0639	285.00000000	22:02:02
0.0639	571.00000000	22:02:02
0.0639	368.00000000	22:02:00
0.0639	449.00000000	22:02:00
0.0639	287.00000000	22:02:00
0.0639	250.00000000	22:01:53
0.0639	499.00000000	22:01:53
0.0638	599.00000000	22:01:48
0.0639	400.00000000	22:01:48
0.0639	400.00000000	21:56:10
0.0638	127.35110000	21:53:14
0.0637	127.55103000	21:48:33
0.0636	127.75158000	21:48:23
0.0635	127.95276000	21:47:40
0.0633	128.35704000	21:43:38
0.0631	128.76386000	21:35:49
0.0629	400.00000000	21:31:23
0.0629	129.17330000	21:30:51
0.0627	129.58532000	21:22:43
0.0625	129.99999000	21:19:48
0.0624	400.00000000	21:14:00
0.0624	400.00000000	21:13:18
0.0624	400.00000000	21:13:17
0.0624	130.20833000	21:10:46
0.0625	400.00000000	21:10:16
0.0625	400.00000000	21:10:16
0.0625	129.99999000	21:10:15
0.0625	270.00001000	21:10:15
0.0625	129.99999000	21:10:15
0.0624	50.27006000	21:10:03
0.0624	130.20833000	21:10:03
0.0625	400.00000000	21:10:03
0.0625	129.99999000	21:07:38
0.0624	130.20834000	21:07:00
0.0623	130.41734000	21:06:00
0.0622	130.62701000	21:05:49
0.0620	131.04839000	21:03:00
0.0618	131.47249000	21:02:13
0.0617	321.46100000	21:00:12
0.0615	699.00000000	21:00:06
0.0615	400.00000000	20:55:20
0.0615	152.72557000	20:55:08
0.0616	131.89936000	20:55:06
0.0617	149.39023000	20:55:00
0.0618	150.63201000	20:51:56
0.0618	131.47249000	20:51:55
0.0619	148.83177000	20:48:40
0.0620	400.00000000	20:48:40
0.0620	131.04839000	20:48:40
0.0622	400.00000000	20:45:36
0.0622	130.62701000	20:45:36
0.0623	130.41734000	20:43:35
0.0624	130.20834000	20:37:31
0.0625	129.99999000	20:37:23
0.0628	155.73900000	20:27:11
0.0628	8209.12107000	20:25:04
0.0627	400.00000000	20:20:39
0.0627	129.58532000	20:20:39
0.0625	129.99999000	20:18:00
0.0627	129.58532000	20:16:19
0.0629	129.17330000	20:15:03
0.0631	400.00000000	20:15:01
0.0631	128.76386000	20:11:59
0.0629	129.17330000	20:09:02
0.0628	119.23495000	20:09:02
0.0628	119.23497000	20:09:02
0.0628	2195.88283000	20:09:02
0.0627	111.10620000	20:08:56
0.0627	890.19792000	20:08:56
0.0627	129.58532000	20:08:56
0.0626	958.67468000	20:06:45
0.0626	1220.13141000	20:06:45
0.0626	13.86512000	20:06:45
0.0626	1164.67090000	20:06:45
0.0626	41.59539000	20:06:45
0.0626	1220.13141000	20:06:45
0.0626	86.65706000	20:06:45
0.0626	1320.65360000	20:06:45
0.0626	279.03573000	20:06:45
0.0626	1443.70663000	20:06:45
0.0626	461.01556000	20:06:45
0.0626	1407.31066000	20:06:45
0.0626	315.43170000	20:06:45
0.0626	1722.74236000	20:06:45
0.0626	169.84784000	20:06:45
0.0626	1868.32622000	20:06:45

24 Hours
Change +2.95%	Volume 714,532
High 0.0649	Low 0.0603
7 Days
Change -16.36%	Volume 1,849,412
High 0.0758	Low 0.0603
30 Days
Change -8.44%	Volume 7,903,269
High 0.0891	Low 0.0603