Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0395500 | 159.00000000 | 09:52:28 |
| 0.0395500 | 4370.00000000 | 09:52:13 |
| 0.0395400 | 152.00000000 | 09:52:02 |
| 0.0395400 | 175.00000000 | 09:52:00 |
| 0.0395400 | 1044.00000000 | 09:52:00 |
| 0.0395400 | 202.00000000 | 09:51:22 |
| 0.0395400 | 947.00000000 | 09:51:09 |
| 0.0395400 | 339.00000000 | 09:51:00 |
| 0.0395500 | 2204.00000000 | 09:51:00 |
| 0.0395500 | 269.00000000 | 09:50:38 |
| 0.0395600 | 1073.00000000 | 09:50:23 |
| 0.0395600 | 1934.00000000 | 09:50:15 |
| 0.0395400 | 151.00000000 | 09:50:00 |
| 0.0395600 | 35.00000000 | 09:50:00 |
| 0.0395600 | 1394.00000000 | 09:49:50 |
| 0.0395600 | 541.00000000 | 09:49:38 |
| 0.0395600 | 145.00000000 | 09:49:05 |
| 0.0395300 | 131.00000000 | 09:49:00 |
| 0.0395400 | 685.00000000 | 09:49:00 |
| 0.0395600 | 8878.00000000 | 09:49:00 |
| 0.0395900 | 172.00000000 | 09:48:58 |
| 0.0395700 | 289.00000000 | 09:48:38 |
| 0.0395300 | 237.00000000 | 09:48:06 |
| 0.0395200 | 1000.00000000 | 09:48:05 |
| 0.0395100 | 18982.00000000 | 09:48:05 |
| 0.0395000 | 24608.00000000 | 09:48:05 |
| 0.0394800 | 282.00000000 | 09:48:05 |
| 0.0394500 | 226.00000000 | 09:47:38 |
| 0.0394700 | 10333.00000000 | 09:47:38 |
| 0.0394600 | 1274.00000000 | 09:47:38 |
| 0.0394500 | 528.00000000 | 09:47:38 |
| 0.0394600 | 6337.00000000 | 09:47:25 |
| 0.0394500 | 198.00000000 | 09:47:25 |
| 0.0394300 | 236.00000000 | 09:47:15 |
| 0.0394300 | 330.00000000 | 09:47:00 |
| 0.0394500 | 128.00000000 | 09:46:55 |
| 0.0394300 | 490.00000000 | 09:46:30 |
| 0.0394300 | 146.00000000 | 09:46:29 |
| 0.0394500 | 261.00000000 | 09:46:25 |
| 0.0394300 | 471.00000000 | 09:46:00 |
| 0.0394300 | 3518.00000000 | 09:46:00 |
| 0.0394600 | 1298.00000000 | 09:45:58 |
| 0.0394500 | 4582.00000000 | 09:45:45 |
| 0.0394400 | 450.00000000 | 09:45:45 |
| 0.0394400 | 6624.00000000 | 09:45:44 |
| 0.0394300 | 490.00000000 | 09:45:01 |
| 0.0394300 | 141.00000000 | 09:45:00 |
| 0.0394300 | 1762.00000000 | 09:45:00 |
| 0.0394600 | 400.00000000 | 09:44:36 |
| 0.0394400 | 566.00000000 | 09:44:35 |
| 0.0394300 | 935.00000000 | 09:44:35 |
| 0.0394800 | 1187.00000000 | 09:44:35 |
| 0.0394700 | 1322.00000000 | 09:44:35 |
| 0.0393600 | 5029.00000000 | 09:44:35 |
| 0.0393700 | 15370.00000000 | 09:44:35 |
| 0.0393800 | 947.00000000 | 09:44:35 |
| 0.0393900 | 23921.00000000 | 09:44:35 |
| 0.0394000 | 20967.00000000 | 09:44:35 |
| 0.0394100 | 13488.00000000 | 09:44:35 |
| 0.0394200 | 3333.00000000 | 09:44:35 |
| 0.0394300 | 133.00000000 | 09:44:35 |
| 0.0394400 | 2869.00000000 | 09:44:35 |
| 0.0394500 | 2051.00000000 | 09:44:35 |
| 0.0394400 | 264.00000000 | 09:44:35 |
| 0.0394500 | 263.00000000 | 09:44:35 |
| 0.0394600 | 133.00000000 | 09:44:35 |
| 0.0394800 | 1914.00000000 | 09:44:35 |
| 0.0394900 | 532.00000000 | 09:44:35 |
| 0.0395100 | 2656.00000000 | 09:44:03 |
| 0.0395100 | 2051.00000000 | 09:44:00 |
| 0.0394900 | 253.00000000 | 09:44:00 |
| 0.0394900 | 653.00000000 | 09:44:00 |
| 0.0394800 | 3288.00000000 | 09:44:00 |
| 0.0394900 | 1219.00000000 | 09:44:00 |
| 0.0395000 | 263.00000000 | 09:44:00 |
| 0.0395100 | 133.00000000 | 09:44:00 |
| 0.0395200 | 1429.00000000 | 09:44:00 |
| 0.0395300 | 1251.00000000 | 09:44:00 |
| 0.0395500 | 1136.00000000 | 09:43:55 |
| 0.0395500 | 1395.00000000 | 09:43:55 |
| 0.0395600 | 810.00000000 | 09:43:44 |
| 0.0395600 | 994.00000000 | 09:43:44 |
| 0.0395600 | 1585.00000000 | 09:43:32 |
| 0.0395600 | 234.00000000 | 09:43:20 |
| 0.0395700 | 151.00000000 | 09:43:14 |
| 0.0395700 | 2529.00000000 | 09:43:08 |
| 0.0395400 | 226.00000000 | 09:43:05 |
| 0.0395700 | 226.00000000 | 09:43:05 |
| 0.0395300 | 790.00000000 | 09:43:00 |
| 0.0395400 | 947.00000000 | 09:43:00 |
| 0.0395500 | 133.00000000 | 09:43:00 |
| 0.0395600 | 2051.00000000 | 09:43:00 |
| 0.0395800 | 151.00000000 | 09:42:34 |
| 0.0395900 | 2334.00000000 | 09:42:34 |
| 0.0396000 | 2501.00000000 | 09:42:34 |
| 0.0396100 | 12044.00000000 | 09:42:34 |
| 0.0396100 | 789.00000000 | 09:42:25 |
| 0.0396100 | 170.00000000 | 09:42:02 |
| 0.0396100 | 1525.00000000 | 09:42:00 |
| 0.0396300 | 201.00000000 | 09:41:48 |
| 24 Hours | |
|
Change
-0.75%
|
Volume
12,173,958
|
|
High
0.0399900
|
Low
0.0389700
|
| 7 Days | |
|
Change
+5.38%
|
Volume
105,501,430
|
|
High
0.0410200
|
Low
0.0372900
|
| 30 Days | |
|
Change
-14.08%
|
Volume
418,352,460
|
|
High
0.0479800
|
Low
0.0364900
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
