FLUX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Status Lisk IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0624	2.00000000	03:31:03
0.0624	2.00000000	03:31:00
0.0624	500.00000000	03:30:02
0.0626	1.00000000	03:29:20
0.0628	503.00000000	03:18:26
0.0629	1.00000000	03:06:02
0.0627	1.00000000	03:04:32
0.0623	160.00000000	02:53:20
0.0625	315.00000000	02:53:18
0.0623	160.00000000	02:53:18
0.0625	107.00000000	02:53:17
0.0625	207.00000000	02:53:17
0.0623	160.00000000	02:53:13
0.0625	315.00000000	02:53:11
0.0623	160.00000000	02:46:18
0.0625	315.00000000	02:46:16
0.0625	1.00000000	02:46:04
0.0625	91.00000000	02:35:56
0.0626	1.00000000	02:35:49
0.0626	400.00000000	02:35:47
0.0626	100.00000000	02:35:40
0.0629	2.00000000	02:15:22
0.0628	2.00000000	02:15:00
0.0629	329.00000000	02:14:47
0.0629	500.00000000	01:58:18
0.0629	1.00000000	01:56:06
0.0625	81.00000000	01:49:29
0.0625	81.00000000	01:49:29
0.0625	500.00000000	01:49:29
0.0625	500.00000000	01:49:29
0.0625	87.00000000	01:49:29
0.0626	353.00000000	01:49:29
0.0626	1.00000000	01:44:45
0.0628	1.00000000	01:39:22
0.0630	1.00000000	01:38:05
0.0632	1.00000000	01:31:10
0.0635	500.00000000	01:24:20
0.0635	500.00000000	01:00:04
0.0634	1.00000000	00:40:49
0.0636	1.00000000	00:36:03
0.0638	1.00000000	00:34:30
0.0638	1.00000000	00:24:43
0.0638	1.00000000	00:24:00
0.0637	500.00000000	00:23:36
0.0640	500.00000000	00:19:16
0.0640	1.00000000	00:18:32
0.0638	1.00000000	00:10:03
0.0637	1.00000000	00:06:54
0.0634	207.00000000	00:03:28
0.0635	512.00000000	00:02:09
0.0635	89.00000000	00:00:42
0.0635	1.00000000	23:57:34
0.0635	80.00000000	23:55:39
0.0633	1.00000000	23:54:26
0.0634	500.00000000	23:54:07
0.0633	503.00000000	23:54:05
0.0632	500.00000000	23:52:38
0.0632	2.00000000	23:52:00
0.0632	2.00000000	23:52:00
0.0632	525.00000000	23:51:58
0.0632	525.00000000	23:51:56
0.0632	12.00000000	23:51:06
0.0632	12.00000000	23:51:00
0.0632	1.00000000	23:50:56
0.0633	431.00000000	23:50:52
0.0633	500.00000000	23:50:52
0.0633	509.00000000	23:50:52
0.0633	500.00000000	23:50:52
0.0633	509.00000000	23:50:52
0.0634	443.00000000	23:50:42
0.0633	520.00000000	23:50:42
0.0633	500.00000000	23:50:42
0.0632	520.00000000	23:50:42
0.0632	500.00000000	23:50:25
0.0632	158.00000000	23:50:25
0.0632	21.00000000	23:50:25
0.0632	11.00000000	23:50:25
0.0632	313.00000000	23:50:25
0.0632	517.00000000	23:50:25
0.0631	307.00000000	23:48:02
0.0631	193.00000000	23:48:02
0.0630	508.00000000	23:48:00
0.0634	520.00000000	23:46:08
0.0632	500.00000000	23:46:08
0.0632	500.00000000	23:46:08
0.0633	388.00000000	23:46:08
0.0633	520.00000000	23:46:08
0.0632	525.00000000	23:46:08
0.0632	516.00000000	23:46:08
0.0632	505.00000000	23:46:08
0.0630	1055.00000000	23:46:08
0.0630	830.00000000	23:46:08
0.0629	1.00000000	23:34:39
0.0626	1.00000000	23:31:18
0.0626	664.00000000	23:30:44
0.0626	154.00000000	23:30:44
0.0628	1.00000000	23:30:44
0.0627	3979.00000000	23:30:41
0.0630	1.00000000	23:28:22
0.0628	194.00000000	23:27:51

24 Hours
Change -3.31%	Volume 76,573
High 0.0650	Low 0.0623
7 Days
Change -12.43%	Volume 1,441,352
High 0.0728	Low 0.0623
30 Days
Change -10.71%	Volume 11,240,655
High 0.0973	Low 0.0623