FOGO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0052150	191754.00000000	10:20:14
0.0051540	7213.00000000	08:31:18
0.0051950	192492.00000000	07:34:34
0.0052000	192307.00000000	07:08:39
0.0051960	192455.00000000	07:06:14
0.0052670	1220.00000000	05:35:46
0.0052770	189501.00000000	05:09:51
0.0052230	191460.00000000	04:41:37
0.0052860	189178.00000000	04:26:45
0.0052350	191021.00000000	04:02:39
0.0051810	193012.00000000	21:54:20
0.0051140	12416.00000000	21:09:59
0.0051510	1073.00000000	20:07:29
0.0051250	150000.00000000	18:50:27
0.0051240	150000.00000000	18:40:31
0.0050650	1809.00000000	18:39:33
0.0050650	156519.00000000	18:39:23
0.0050680	150000.00000000	18:39:21
0.0051560	18412.00000000	18:39:15
0.0052200	304211.00000000	18:38:35
0.0055260	150000.00000000	16:15:29
0.0055100	44747.00000000	16:15:01
0.0055120	19293.00000000	16:15:00
0.0055140	15442.00000000	16:14:58
0.0055170	9173.00000000	16:14:57
0.0055180	5481.00000000	16:14:57
0.0055250	7714.00000000	16:14:56
0.0055260	9173.00000000	16:14:56
0.0055280	24170.00000000	16:14:55
0.0055320	6224.00000000	16:14:55
0.0055190	7318.00000000	16:14:53
0.0055290	31024.00000000	16:14:53
0.0055630	179759.00000000	16:14:52
0.0054780	1475.00000000	15:45:11
0.0054820	182415.00000000	15:45:11
0.0053890	185563.00000000	14:48:10
0.0053550	150000.00000000	10:43:36
0.0053800	150000.00000000	10:04:17
0.0053630	150000.00000000	09:59:18
0.0053890	150000.00000000	09:49:03
0.0053820	103186.00000000	09:34:07
0.0053830	21814.00000000	09:34:07
0.0053680	186289.00000000	05:41:01
0.0053470	200701.00000000	04:05:20
0.0053180	125000.00000000	21:34:10
0.0053170	103186.00000000	21:27:10
0.0053180	21814.00000000	21:27:10
0.0053420	1033.00000000	21:20:19
0.0053240	125000.00000000	19:48:38
0.0053460	139619.00000000	19:25:48
0.0053840	15000.00000000	19:07:23
0.0053670	27381.00000000	19:05:25
0.0054160	1098.00000000	15:54:34
0.0053240	18186.00000000	15:06:56
0.0053230	21814.00000000	15:06:56
0.0053170	112000.00000000	15:03:31
0.0053650	186393.00000000	12:07:58
0.0054450	7741.00000000	11:44:01
0.0054450	4680.00000000	11:44:01
0.0053900	1105.00000000	09:56:15
0.0053990	186499.00000000	04:07:50
0.0053820	334009.00000000	03:23:52
0.0052430	238911.00000000	21:25:29
0.0052760	1809.00000000	19:47:43
0.0052690	189789.00000000	18:31:33
0.0052510	190439.00000000	18:27:24
0.0054220	1839.00000000	13:33:37
0.0053890	17824.00000000	07:42:05
0.0053870	10316.00000000	06:05:11
0.0053090	188359.00000000	02:56:45
0.0053950	1138.00000000	22:31:43
0.0054700	118.00000000	22:06:24
0.0054240	14.00000000	21:06:34
0.0053690	127425.00000000	20:09:34
0.0053980	67.00000000	20:06:32
0.0053560	71.00000000	19:06:48
0.0053280	187687.00000000	18:32:32
0.0052110	161689.00000000	17:14:04
0.0052280	1076.00000000	17:02:07
0.0052270	1435.00000000	17:01:52
0.0052440	960.00000000	16:48:46
0.0052590	1446.00000000	16:46:36
0.0053020	64.00000000	16:08:36
0.0053240	317522.00000000	16:08:36
0.0053110	188288.00000000	16:05:17
0.0052900	1210.00000000	15:27:40
0.0052900	1512.00000000	15:27:27
0.0052960	1529.00000000	15:27:07
0.0053490	1413.00000000	15:24:52
0.0053520	1489.00000000	15:19:04
0.0053620	1491.00000000	15:18:10
0.0053850	1484.00000000	15:14:51
0.0053920	943.00000000	15:09:41
0.0053900	2226.00000000	15:09:15
0.0054190	963.00000000	14:43:56
0.0054100	1481.00000000	14:39:53
0.0054140	1475.00000000	14:39:45
0.0054280	2210.00000000	14:39:10
0.0054290	2211.00000000	14:38:45
0.0054340	1713.00000000	14:34:27

24 Hours
Change -2.61%	Volume 3,555,024
High 0.0055630	Low 0.0050650
7 Days
Change -20.09%	Volume 20,603,390
High 0.0065510	Low 0.0050650
30 Days
Change -26.91%	Volume 50,849,812
High 0.0073660	Low 0.0050650