FOLKS/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

2.0059	2.28213000	19:57:26
2.0059	3.70000000	19:56:32
2.0061	2.50000000	19:55:15
2.0089	2.81022000	19:43:13
2.0089	3.60000000	19:41:50
2.0122	3.71798000	19:14:51
2.0117	270.93815000	19:12:31
2.0119	4.54150000	19:12:31
2.0149	5.35548000	19:12:31
2.0150	3.82529000	19:10:34
2.0150	3.47384000	19:04:13
2.0179	2.05462000	19:04:01
2.0179	3.40000000	19:04:01
2.0193	96.10000000	19:01:15
2.0240	5.45462000	19:01:09
2.0232	3.54680000	19:00:59
2.0216	42.07837000	19:00:58
2.0210	5.35548000	19:00:58
2.0180	4.54150000	19:00:58
2.0150	6.41022000	19:00:58
2.0121	5.98213000	19:00:58
2.0121	214.20191000	19:00:58
2.0120	5.98213000	19:00:58
2.0110	17.36145000	19:00:58
2.0110	263.62765000	19:00:58
2.0101	27.52300000	19:00:58
2.0101	3.93841000	19:00:58
2.0090	5.82076000	19:00:58
2.0080	3.90436000	19:00:58
2.0060	7.42572000	19:00:58
2.0059	3.96258000	19:00:58
2.0041	3.54838000	19:00:58
2.0030	3.29953000	19:00:58
2.0019	3.52694000	19:00:58
2.0014	32.74476000	19:00:58
2.0001	3.70651000	19:00:58
2.0000	4.22025000	19:00:58
1.9984	0.64938000	19:00:58
1.9984	3.30000000	19:00:58
1.9970	6.74538000	19:00:58
1.9963	4.00741000	19:00:58
1.9945	3.89066000	19:00:58
1.9940	5.86653000	19:00:58
1.9927	3.78791000	19:00:58
1.9910	3.85439000	19:00:27
1.9908	3.72383000	19:00:26
1.9885	3.91533000	19:00:26
1.9880	4.34750000	19:00:26
1.9862	3.60045000	19:00:26
1.9850	5.46937000	19:00:26
1.9842	0.76162000	19:00:26
1.9842	2.90000000	19:00:12
1.9823	3.86115000	19:00:08
1.9820	6.03962000	19:00:08
1.9814	30.67581000	19:00:08
1.9805	3.90277000	19:00:07
1.9790	3.96392000	19:00:07
1.9786	3.92964000	19:00:07
1.9769	3.82166000	19:00:07
1.9760	6.27950000	19:00:06
1.9745	4.03354000	19:00:05
1.9730	3.09885000	19:00:02
1.9722	3.54933000	19:00:02
1.9705	4.00112000	19:00:02
1.9700	2.18507000	19:00:02
1.9700	2.38400000	19:00:02
1.9682	3.83917000	19:00:02
1.9670	6.44253000	19:00:02
1.9661	4.05731000	19:00:02
1.9640	3.99606000	19:00:02
1.9638	3.71131000	19:00:02
1.9615	3.80384000	19:00:02
1.9610	5.14530000	19:00:02
1.9592	3.79878000	18:59:55
1.9580	7.29803000	18:59:53
1.9570	119.98404000	18:59:33
1.9570	100.20000000	18:59:33
1.9550	27.52300000	18:59:33
1.9570	3.76935000	18:59:33
1.9553	4.05689000	18:59:32
1.9550	6.47953000	18:59:32
1.9535	3.58852000	18:59:32
1.9520	3.62870000	18:59:27
1.9518	4.09862000	18:59:27
1.9514	27.52300000	18:59:27
1.9497	3.64235000	18:59:27
1.9490	7.38301000	18:59:27
1.9476	3.63771000	18:59:27
1.9460	6.23490000	18:59:27
1.9459	3.70401000	18:59:27
1.9439	3.86372000	18:59:27
1.9430	3.40675000	18:59:27
1.9418	3.71904000	18:59:27
1.9400	4.78603000	18:59:27
1.9395	2.06443000	18:59:27
1.9395	1.89868000	18:44:40
1.9377	4.07348000	18:44:40
1.9370	5.37633000	18:35:40
1.9358	3.80837000	18:35:40
1.9340	5.83436000	18:35:37

24 Hours
Change -0.30%	Volume 3,497
High 2.0240	Low 1.8803
7 Days
Change +4.69%	Volume 13,563
High 2.0780	Low 1.7726
30 Days
Change +3.87%	Volume 37,752
High 2.1576	Low 1.7469