FOLKS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

1.9512	3.69909000	06:43:14
1.9534	3.63050000	06:43:14
1.9553	4.09144000	06:26:47
1.9571	3.67522000	06:14:59
1.9637	2.90000000	05:51:41
1.9657	27.70467000	05:51:41
1.9647	27.70467000	05:48:00
1.9650	3.56234000	05:45:25
1.9632	3.98185000	05:45:25
1.9613	3.57273000	05:45:25
1.9591	3.95776000	05:45:23
1.9572	4.00200000	05:45:16
1.9551	3.58037000	05:45:15
1.9531	3.74682000	05:45:15
1.9511	4.02610000	05:45:12
1.9493	4.09984000	05:45:12
1.9471	3.77484000	05:45:09
1.9457	23.98727000	05:45:09
1.9452	3.63673000	05:45:08
1.9434	4.10640000	05:45:07
1.9413	4.12089000	05:45:07
1.9389	3.61029000	05:45:07
1.9368	4.01795000	05:45:06
1.9347	3.76914000	05:36:19
1.9269	3.75998000	05:30:20
1.9290	4.09341000	05:30:19
1.9311	4.04274000	05:30:18
1.9335	3.62645000	05:30:15
1.9396	221.63736000	05:30:14
1.9416	23.98727000	05:30:13
1.9413	3.71740000	05:30:13
1.9335	4.00892000	05:30:12
1.9356	3.94938000	05:30:09
1.9374	3.61308000	05:30:09
1.9393	3.62786000	05:30:09
1.9415	3.72220000	05:30:07
1.9433	3.60212000	05:30:07
1.9453	3.67006000	05:30:06
1.9473	3.94251000	05:30:06
1.9478	221.63736000	05:30:06
1.9494	3.74253000	05:30:06
1.9497	27.70467000	05:30:06
1.9496	27.70467000	03:15:37
1.9512	4.06303000	03:15:37
1.9534	4.05886000	03:15:37
1.9553	4.03065000	03:13:11
1.9571	3.99831000	03:13:11
1.9591	3.91848000	02:19:36
1.9611	4.05989000	02:19:30
1.9628	3.56633000	02:11:22
1.9707	3.57734000	01:35:19
1.9690	3.59086000	01:35:19
1.9670	3.84744000	01:35:19
1.9650	3.60863000	01:32:59
1.9632	4.05840000	01:32:59
1.9613	3.92674000	01:32:59
1.9591	3.83557000	01:32:59
1.9572	3.85577000	01:32:59
1.9551	4.08218000	01:32:59
1.9531	3.58404000	01:32:59
1.9511	0.82785000	01:30:16
1.9511	3.10000000	01:30:15
1.9493	3.70253000	01:30:14
1.9471	3.86635000	01:30:11
1.9452	3.82549000	01:30:10
1.9434	3.63076000	01:30:08
1.9413	3.76074000	01:30:07
1.9389	3.70354000	01:30:07
1.9368	3.68698000	01:17:57
1.9347	3.61813000	01:17:55
1.9325	3.92251000	01:17:55
1.9248	3.80694000	01:15:15
1.9269	4.00273000	01:15:14
1.9290	3.79608000	01:15:14
1.9311	3.68509000	01:15:13
1.9335	4.05746000	01:15:13
1.9356	3.98840000	01:15:13
1.9374	3.86311000	01:15:13
1.9393	3.99160000	01:15:13
1.9415	3.63492000	01:15:12
1.9433	3.94844000	01:15:12
1.9453	3.59841000	01:15:12
1.9473	3.76165000	01:15:12
1.9516	221.63736000	01:15:10
1.9535	27.70467000	01:15:10
1.9557	23.61281000	01:15:07
1.9551	4.09186000	01:03:17
1.9470	3.65520000	21:49:40
1.9470	4.34350000	21:09:07
1.9490	27.70467000	19:40:49
1.9490	27.70467000	19:40:46
1.9499	221.63736000	15:26:32
1.9519	27.70467000	15:26:32
1.9527	27.70467000	15:15:28
1.9527	27.70467000	15:15:26
1.9528	27.70467000	14:00:22
1.9527	27.70467000	13:29:17
1.9527	27.70467000	13:29:14
1.9531	27.70467000	13:19:50
1.9533	27.70467000	13:19:01

24 Hours
Change -0.59%	Volume 1,876
High 1.9707	Low 1.9248
7 Days
Change -0.03%	Volume 24,939
High 2.2100	Low 1.8286
30 Days
Change +7.89%	Volume 61,965
High 2.2100	Low 1.7726