FOLKS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

2.3694	3.07041000	12:45:47
2.3695	30.70790000	12:45:47
2.3715	3.21212000	12:45:47
2.3735	3.02341000	12:45:47
2.3759	2.97540000	12:36:53
2.3784	3.30501000	12:23:58
2.3804	3.08653000	12:23:58
2.3824	3.16088000	12:23:56
2.3849	3.00125000	12:23:56
2.3869	3.06832000	12:23:56
2.3890	3.21355000	12:16:02
2.3910	3.22184000	12:16:02
2.3930	3.02965000	12:16:02
2.3932	18.93935000	12:16:02
2.3950	13.75413000	12:16:02
2.3954	2.92225000	12:16:02
2.3983	3.29176000	12:13:31
2.3984	27.50358000	12:13:31
2.4003	2.91629000	12:13:31
2.4008	27.70467000	12:13:31
2.4029	2.91313000	12:13:31
2.4054	3.12338000	12:13:31
2.4065	27.70467000	11:11:30
2.4083	3.00719000	11:09:24
2.4103	3.24283000	11:09:24
2.4131	3.08913000	11:08:58
2.4153	3.12340000	11:08:58
2.4187	1.87900000	09:14:04
2.4267	18.27946000	08:10:46
2.4269	8.20000000	08:09:16
2.4250	2.81031000	08:09:14
2.4250	0.21680000	08:09:11
2.4228	2.97227000	08:09:11
2.4200	2.96593000	08:09:11
2.4180	3.30851000	08:09:11
2.4151	3.18548000	08:09:11
2.4126	3.26838000	08:07:18
2.4100	3.19018000	08:07:18
2.4080	3.21374000	08:07:18
2.3983	3.28604000	08:02:58
2.4003	3.11795000	08:02:58
2.4029	3.24199000	08:02:58
2.4054	3.22825000	08:02:58
2.4083	2.99708000	08:02:44
2.4103	3.26005000	08:02:44
2.4131	3.25356000	07:53:09
2.4141	27.70467000	07:53:09
2.4153	3.05241000	07:53:09
2.4171	27.70467000	07:50:09
2.4174	27.70467000	07:48:32
2.4175	2.93892000	07:48:32
2.4185	89.07827000	06:36:54
2.4202	2.98799000	06:36:54
2.4209	27.70467000	06:36:54
2.4213	27.70467000	06:17:41
2.4230	2.89917000	06:17:41
2.4253	3.14800000	05:59:00
2.4266	187.22602000	05:59:00
2.4276	3.23315000	05:59:00
2.4290	27.70467000	05:59:00
2.4304	3.15797000	05:56:22
2.4316	27.70467000	05:56:22
2.4331	2.87697000	05:25:10
2.4351	2.87461000	05:25:10
2.4376	2.87166000	04:41:29
2.4398	3.25410000	04:16:39
2.4411	27.70467000	04:16:39
2.4427	3.17082000	04:16:39
2.4451	3.09122000	02:53:03
2.4452	90.57866000	02:53:03
2.4477	27.70467000	02:53:03
2.4477	2.88084000	02:53:03
2.4501	3.26515000	02:36:03
2.4525	2.87427000	02:26:56
2.4529	221.63736000	02:26:56
2.4550	2.97910000	02:26:56
2.4554	27.70467000	02:26:56
2.4578	3.03908000	01:27:36
2.4598	3.07480000	01:27:36
2.4623	3.24898000	01:21:23
2.4650	3.06952000	01:21:00
2.4679	2.96625000	01:19:10
2.4707	2.94062000	00:50:00
2.4806	2.82846000	00:43:17
2.4778	2.98465000	00:38:13
2.4749	2.90045000	00:38:13
2.4722	3.11429000	00:38:13
2.4697	3.14809000	00:37:19
2.4677	3.17530000	00:31:45
2.4649	2.97290000	00:26:49
2.4624	2.94313000	00:26:47
2.4600	2.95706000	00:26:47
2.4575	2.84842000	00:26:47
2.4549	3.25254000	00:26:35
2.4525	3.20333000	00:25:03
2.4496	2.85760000	00:23:01
2.4474	2.86017000	00:23:01
2.4449	3.13510000	00:03:35
2.4429	3.02461000	23:15:24
2.4402	2.94062000	22:12:00

24 Hours
Change -3.98%	Volume 2,037
High 2.5025	Low 2.3694
7 Days
Change +2.18%	Volume 27,083
High 2.6940	Low 2.2633
30 Days
Change +20.27%	Volume 131,391
High 3.1922	Low 1.8286