FOLKS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.9740	5.61000000	03:58:19
1.9840	6.39000000	03:30:36
1.9940	7.35000000	03:30:27
2.0000	6.87000000	03:13:47
1.9940	6.87000000	02:47:45
2.0000	6.70000000	02:31:04
1.9900	6.11000000	02:28:18
1.9800	6.53000000	02:05:48
1.9740	6.53000000	01:31:48
1.9745	7.60000000	01:31:45
1.9840	6.11000000	01:25:01
1.9940	6.70000000	01:21:10
2.0039	5.61000000	01:20:36
2.0139	7.02000000	01:19:08
2.0239	7.04000000	01:18:49
2.0300	6.54000000	01:15:00
2.0239	6.54000000	01:09:12
2.0300	6.90000000	00:48:50
2.0200	7.08000000	00:47:10
2.0100	5.49000000	00:35:46
2.0000	6.97000000	00:33:37
1.9940	6.97000000	00:15:22
2.0039	5.49000000	00:06:45
2.0100	5.60000000	23:10:39
2.0039	5.60000000	23:09:54
2.0139	7.08000000	23:06:34
2.0239	6.90000000	23:02:09
2.0300	6.95000000	22:37:53
2.0200	6.01000000	22:30:00
2.0142	7.45000000	22:29:10
2.0139	6.01000000	22:29:10
2.0239	6.95000000	22:22:57
2.0338	6.92000000	22:21:10
2.0438	5.99000000	22:03:01
2.0500	5.99000000	21:51:35
2.0400	6.92000000	21:03:50
2.0300	6.48000000	20:50:26
2.0239	6.48000000	20:50:07
2.0338	6.73000000	20:26:01
2.0400	6.73000000	20:25:20
2.0338	6.55000000	20:23:16
2.0400	6.55000000	20:22:31
2.0300	6.64000000	20:00:09
2.0239	6.64000000	19:57:26
2.0338	5.84000000	19:36:00
2.0438	6.31000000	19:28:05
2.0538	5.84000000	19:22:59
2.0600	5.84000000	19:22:24
2.0538	6.94000000	19:21:03
2.0600	6.94000000	19:14:48
2.0500	6.31000000	19:08:32
2.0438	5.88000000	19:04:42
2.0500	5.88000000	19:04:30
2.0438	5.85000000	19:04:01
2.0538	7.22000000	19:03:05
2.0637	5.45000000	19:02:16
2.0737	6.05000000	19:01:19
2.0800	6.05000000	19:01:07
2.0547	7.45000000	19:01:01
2.0600	7.22000000	19:01:01
2.0700	5.45000000	19:01:01
2.0500	5.85000000	19:00:58
2.0438	5.84000000	19:00:31
2.0500	5.84000000	19:00:26
2.0400	5.84000000	19:00:12
2.0300	6.56000000	19:00:08
2.0100	6.89000000	19:00:05
2.0142	7.60000000	19:00:05
2.0200	6.06000000	19:00:05
2.0000	5.71000000	19:00:01
1.9900	7.49000000	18:59:32
1.9700	6.90000000	18:59:27
1.9745	7.75000000	18:59:27
1.9800	6.17000000	18:59:27
1.9600	7.09000000	18:35:00
1.9500	6.17000000	18:05:33
1.9400	7.13000000	15:25:37
1.9355	7.91000000	15:25:01
1.9300	7.15000000	14:57:23
1.9200	7.49000000	14:55:26
1.9100	6.22000000	14:43:53
1.8974	7.91000000	14:43:00
1.9042	6.22000000	14:42:48
1.9142	7.49000000	14:42:34
1.9242	7.15000000	14:30:24
1.9341	7.13000000	14:24:26
1.9400	6.11000000	13:48:58
1.9341	6.11000000	13:33:57
1.9441	6.17000000	12:53:47
1.9541	7.09000000	12:46:55
1.9600	0.49000000	11:52:34
1.9600	6.15000000	11:52:33
1.9500	7.29000000	11:22:26
1.9380	183.83000000	11:11:21
1.9380	257.63000000	11:11:17
1.9380	257.62000000	11:11:14
1.9380	257.74000000	11:11:11
1.9383	543.18000000	11:10:54
1.9400	6.56000000	11:03:22
1.9300	6.88000000	10:20:41

24 Hours
Change +4.21%	Volume 2,733
High 2.0800	Low 1.8943
7 Days
Change +7.28%	Volume 20,270
High 2.1400	Low 1.6749
30 Days
Change +3.12%	Volume 82,273
High 2.2392	Low 1.6749