FOLKS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

2.0039	6.79000000	07:22:55
1.9941	0.09000000	07:03:53
2.0100	6.79000000	07:03:53
1.9840	0.08000000	07:00:08
2.0000	7.18000000	07:00:07
1.9940	6.36000000	06:26:43
2.0039	5.88000000	05:58:00
2.0139	6.81000000	05:51:49
2.0052	0.01000000	05:50:09
2.0200	6.81000000	05:50:09
2.0139	5.69000000	05:45:54
2.0054	0.07000000	05:45:29
2.0100	5.88000000	05:45:29
2.0200	5.69000000	05:45:29
2.0000	1.32000000	05:45:21
2.0000	5.04000000	04:59:17
1.9840	5.04000000	04:58:25
1.9940	5.87000000	03:53:55
1.9840	0.07000000	03:46:09
2.0000	5.87000000	03:46:09
1.9940	6.78000000	03:13:16
1.9848	0.08000000	03:09:22
2.0000	6.78000000	03:09:22
1.9940	6.66000000	02:59:46
1.9840	0.06000000	02:31:12
2.0000	6.66000000	02:31:12
1.9940	6.85000000	02:23:01
2.0039	6.89000000	02:05:30
2.0139	5.58000000	01:42:39
2.0239	7.17000000	01:41:18
2.0140	0.07000000	01:35:20
2.0300	7.17000000	01:35:20
2.0102	0.08000000	01:35:17
2.0200	5.58000000	01:35:16
2.0139	7.14000000	01:30:36
2.0141	35.01000000	01:30:35
2.0088	0.04000000	01:30:23
2.0200	4.24000000	01:30:23
1.9922	0.09000000	01:30:12
2.0100	6.89000000	01:30:12
1.9922	0.01000000	01:30:11
2.0055	38.01000000	01:30:11
1.9848	0.05000000	01:30:08
2.0000	6.85000000	01:30:08
1.9817	0.08000000	01:30:07
1.9900	6.98000000	01:30:07
1.9641	0.01000000	01:18:20
1.9800	5.91000000	01:18:20
1.9541	0.07000000	01:17:10
1.9699	6.03000000	01:17:09
1.9700	7.44000000	01:17:09
1.9640	7.44000000	01:15:14
1.9740	5.91000000	01:15:13
1.9840	6.98000000	01:15:12
1.9955	35.51000000	01:15:09
1.9940	5.93000000	01:15:09
1.9940	0.08000000	00:50:43
2.0053	30.78000000	00:50:43
1.9844	2.03000000	00:50:40
2.0000	2.03000000	00:50:39
1.9741	0.09000000	22:39:37
1.9900	4.49000000	22:39:36
1.9900	2.30000000	19:46:29
1.9840	6.79000000	19:40:49
1.9900	6.12000000	17:48:47
2.0000	3.98000000	17:48:47
1.9840	6.12000000	17:48:42
1.9766	1.64000000	17:48:42
1.9946	6.01000000	17:48:29
1.9940	6.44000000	17:48:29
2.0070	9.96000000	17:47:49
1.9998	10.00000000	17:47:48
2.0000	6.44000000	17:47:36
1.9900	1.58000000	17:47:22
1.9897	6.03000000	17:47:07
1.9900	4.07000000	17:47:07
1.9895	6.03000000	17:47:04
1.9896	4.07000000	17:47:04
1.9896	6.03000000	17:46:58
1.9897	4.07000000	17:46:58
1.9706	0.02000000	16:16:48
1.9800	7.02000000	16:16:48
1.9740	7.02000000	16:16:43
1.9706	6.00000000	16:16:43
1.9734	0.03000000	16:16:39
1.9800	7.23000000	16:16:39
1.9734	6.09000000	16:16:38
1.9740	0.36000000	16:16:33
1.9734	10.49000000	16:16:33
1.9740	6.08000000	16:16:28
1.9840	5.65000000	16:16:23
1.9740	0.79000000	16:16:23
1.9900	6.30000000	15:27:30
1.9840	6.30000000	15:26:34
1.9940	1.31000000	10:13:08
2.0200	2.90000000	08:55:06
2.0039	2.90000000	08:55:06
2.0139	6.30000000	07:56:22
2.0039	4.00000000	07:56:22
2.0200	5.52000000	04:25:10

24 Hours
Change +0.00%	Volume 564
High 2.0300	Low 1.9541
7 Days
Change -0.55%	Volume 39,329
High 2.3205	Low 1.8571
30 Days
Change +9.83%	Volume 97,174
High 2.3205	Low 1.6749