FOLKS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

1.265000	13.40000000	15:01:36
1.256000	4.00000000	13:14:34
1.304000	14.00000000	05:51:08
1.291000	115.20000000	02:24:38
1.278000	14.00000000	02:16:27
1.278000	971.10000000	02:13:26
1.291000	39.30000000	02:03:43
1.316000	138.70000000	01:23:21
1.321000	60.60000000	20:55:20
1.303000	573.50000000	20:40:10
1.347000	137.00000000	17:36:35
1.347000	138.80000000	17:36:29
1.348000	315.70000000	17:36:24
1.362000	13.40000000	15:01:33
1.369000	74.50000000	12:01:31
1.341000	4.00000000	08:02:17
1.342000	13.90000000	08:01:46
1.339000	30.50000000	07:33:11
1.365000	19.00000000	07:12:39
1.367000	19.00000000	06:52:38
1.376000	18.80000000	04:13:20
1.403000	79.70000000	21:17:33
1.402000	31.70000000	21:17:33
1.402000	198.80000000	21:16:43
1.401000	31.70000000	21:16:43
1.401000	291.10000000	21:16:32
1.400000	31.70000000	21:16:32
1.401000	11.40000000	21:16:10
1.396000	304.70000000	21:16:00
1.396000	305.60000000	21:15:58
1.395000	31.70000000	21:15:58
1.396000	96.30000000	21:15:56
1.395000	31.70000000	21:15:56
1.396000	210.40000000	21:15:54
1.395000	31.70000000	21:15:54
1.395000	23.40000000	21:15:39
1.397000	40.30000000	21:15:26
1.396000	31.70000000	21:15:26
1.375000	19.70000000	15:54:02
1.395000	394.80000000	15:42:36
1.369000	316.10000000	15:42:36
1.368000	31.70000000	15:42:36
1.366000	4.30000000	15:37:12
1.348000	4.30000000	15:37:11
1.365000	4.20000000	15:35:47
1.346000	4.20000000	15:35:44
1.330000	4.20000000	15:34:29
1.315000	4.20000000	15:34:28
1.312000	19.80000000	15:34:08
1.316000	19.70000000	15:34:01
1.317000	19.70000000	15:34:00
1.320000	19.60000000	15:32:20
1.313000	19.80000000	15:31:18
1.312000	19.80000000	15:31:04
1.312000	19.80000000	15:30:37
1.313000	19.80000000	15:30:30
1.322000	19.60000000	15:30:14
1.319000	19.70000000	15:28:57
1.322000	19.60000000	15:28:50
1.325000	19.60000000	15:28:37
1.326000	19.60000000	15:27:57
1.328000	19.50000000	15:27:52
1.330000	19.50000000	15:27:47
1.335000	751.10000000	15:27:32
1.339000	1175.40000000	15:27:32
1.351000	12.70000000	15:01:38
1.397000	13.60000000	08:01:37
1.388000	1140.50000000	07:28:33
1.409000	14.80000000	03:18:01
1.318000	23.60000000	03:18:00
1.313000	31.70000000	02:57:16
1.398000	78.10000000	23:34:43
1.375000	31.70000000	23:34:43
1.367000	8.70000000	17:02:00
1.356000	3.80000000	15:01:38
1.388000	5.00000000	13:04:40
1.384000	5.60000000	12:45:15
1.384000	5.60000000	12:45:12
1.356000	5.60000000	12:45:11
1.409000	31.70000000	12:44:40
1.391000	5.60000000	11:52:06
1.361000	5.60000000	11:52:02
1.418000	18.70000000	10:51:27
1.390000	18.70000000	10:31:26
1.441000	5.70000000	07:51:32
1.474000	5.70000000	07:51:27
1.403000	4.60000000	06:02:02
1.402000	2.50000000	06:01:35
1.403000	31.70000000	06:01:35
1.466000	239.30000000	02:48:43
1.457000	318.00000000	02:48:43
1.419000	4.40000000	16:08:55
1.397000	4.40000000	16:08:54
1.417000	4.30000000	16:04:27
1.398000	4.30000000	16:04:25
1.418000	4.20000000	16:03:21
1.395000	4.20000000	16:03:19
1.419000	5.50000000	15:50:04
1.392000	5.50000000	15:49:59
1.440000	4.00000000	15:37:56

24 Hours
Change -7.12%	Volume 2,549
High 1.362000	Low 1.256000
7 Days
Change -3.21%	Volume 16,333
High 1.474000	Low 1.256000
30 Days
Change -7.93%	Volume 152,095
High 1.655000	Low 1.256000