FOLKS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

2.047000	488.50000000	17:17:32
2.058000	30.00000000	15:30:13
2.065000	2888.00000000	14:37:50
2.067000	30.00000000	14:07:09
2.059000	13.40000000	12:43:52
2.059000	28.10000000	12:43:45
2.059000	5.90000000	12:43:30
2.059000	42.50000000	12:43:28
2.059000	33.50000000	12:43:26
2.058000	7.90000000	12:43:19
2.076000	30.00000000	12:26:47
2.001000	16.00000000	11:28:37
2.004000	29.10000000	11:27:37
2.055000	10.50000000	11:27:30
2.065000	41.20000000	11:27:30
2.071000	29.10000000	11:27:28
2.071000	45.90000000	11:27:01
2.071000	5.80000000	11:24:44
2.072000	5.80000000	11:24:02
2.072000	5.80000000	11:23:10
2.071000	30.00000000	10:37:55
2.069000	191.00000000	09:50:26
2.064000	30.00000000	08:41:02
2.053000	30.00000000	06:54:59
2.048000	5.90000000	06:53:11
2.048000	14.50000000	06:53:04
2.047000	5.90000000	06:52:54
2.058000	30.00000000	04:55:39
2.050000	5.90000000	04:54:03
2.049000	5.90000000	04:53:26
2.051000	5.90000000	04:47:09
2.051000	5.90000000	04:46:21
2.051000	5.90000000	04:45:05
2.051000	5.90000000	04:44:40
2.051000	5.90000000	04:44:24
2.069000	30.00000000	02:54:17
2.054000	30.00000000	00:49:42
2.028000	100.00000000	00:25:11
2.030000	100.00000000	00:22:11
2.022000	100.00000000	00:20:59
2.034000	6.00000000	23:29:04
2.043000	30.00000000	23:25:20
2.035000	5.90000000	23:24:23
2.035000	17.20000000	23:24:21
2.037000	3.50000000	23:23:29
2.036000	5.90000000	23:21:27
2.036000	5.90000000	23:21:24
2.037000	5.90000000	19:29:04
2.027000	20.00000000	16:33:28
2.027000	40.00000000	16:33:21
2.027000	40.00000000	16:33:12
2.036000	5.90000000	15:49:41
2.036000	6.70000000	15:48:52
2.038000	5.80000000	15:22:56
2.038000	13.40000000	15:22:54
2.038000	22.00000000	15:20:20
2.040000	7.30000000	12:25:52
2.039000	41.20000000	12:25:52
2.100000	23.80000000	03:37:00
1.996000	7.00000000	23:38:03
1.995000	3.60000000	22:20:56
2.004000	6.00000000	22:18:54
2.004000	6.00000000	22:18:52
1.988000	6.10000000	20:18:35
2.007000	14.00000000	19:22:04
2.019000	14.00000000	15:06:04
2.035000	39.40000000	13:46:48
2.036000	41.20000000	13:46:48
2.081000	39.40000000	11:26:48
2.080000	41.20000000	11:26:48
2.081000	14.00000000	10:50:03
2.037000	14.00000000	06:36:09
2.142000	14.00000000	02:20:04
2.119000	11.60000000	23:40:05
2.121000	14.80000000	22:58:04
2.122000	14.80000000	22:14:06
2.117000	14.80000000	21:30:05
2.114000	14.80000000	20:48:05
2.127000	29.00000000	20:35:31
2.128000	23.50000000	20:35:27
2.127000	23.40000000	20:35:27
2.126000	23.50000000	20:35:25
2.126000	22.50000000	20:35:24
2.128000	23.40000000	20:35:22
2.130000	23.40000000	20:35:19
2.132000	86.40000000	20:06:37
2.131000	14.80000000	20:04:05
2.139000	39.30000000	20:02:43
2.117000	106.90000000	19:53:57
2.123000	30.00000000	19:53:57
2.132000	42.80000000	19:53:57
2.133000	64.70000000	19:53:57
2.132000	168.20000000	19:53:31
2.134000	76.50000000	19:53:31
2.141000	11.70000000	19:35:46
2.136000	76.80000000	19:28:21
2.136000	19.30000000	19:28:21
2.131000	14.80000000	19:22:05
2.142000	39.70000000	19:13:52
2.154000	70.60000000	19:10:40

24 Hours
Change +0.49%	Volume 4,606
High 2.076000	Low 2.001000
7 Days
Change +10.17%	Volume 26,035
High 2.194000	Low 1.804000
30 Days
Change -1.68%	Volume 173,049
High 2.272000	Low 1.801000