FOREST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03322	616.90404000	19:58:39
0.03303	880.10195000	19:58:39
0.03495	430.30997000	19:55:18
0.03421	1169.24875000	19:55:18
0.03420	859.84050000	19:55:18
0.03419	2176.61903000	19:55:18
0.03400	2094.33560000	19:55:18
0.03399	1038.12390000	19:55:18
0.03392	1371.21544000	19:55:18
0.03379	860.30681000	19:55:18
0.03343	83.43700000	19:37:20
0.03343	747.83129000	19:25:33
0.03324	9.44502000	19:23:48
0.03379	1196.04157000	19:23:48
0.03379	301.64179000	19:22:53
0.03379	298.92860000	19:21:55
0.03379	298.79930000	19:20:54
0.03369	862.86041000	19:20:00
0.03393	307.46249000	19:19:57
0.03379	645.83891000	19:19:57
0.03379	730.65200000	19:19:43
0.03365	863.88610000	19:19:43
0.03509	572.25342000	19:19:32
0.03461	124.27350000	19:19:32
0.03407	255.82375000	19:19:32
0.03399	2189.42643000	19:19:32
0.03398	1216.73591000	19:19:18
0.03395	47.27389000	19:19:18
0.03373	861.83716000	19:19:18
0.03357	152.28380000	19:19:18
0.03355	905.64614000	19:19:18
0.03317	162.06510000	19:10:35
0.03355	480.69150000	19:09:59
0.03395	118.66350000	19:09:38
0.03361	2214.18044000	19:09:38
0.03342	869.83146000	19:09:38
0.03360	1815.54971000	19:09:27
0.03348	1389.23619000	19:09:27
0.03347	90.01331000	19:09:15
0.03336	1970.33360000	19:09:15
0.03335	871.65719000	19:09:15
0.03286	295.23000000	19:09:15
0.03273	388.43640000	19:03:18
0.03256	61.41228000	18:59:03
0.03252	1831.46626000	18:59:03
0.03251	893.14238000	18:59:03
0.03241	820.52426000	18:59:03
0.03240	325.73580000	18:59:03
0.03239	617.50649000	18:59:03
0.03237	321.89590000	18:59:03
0.03216	388.43640000	18:58:11
0.03216	328.01300000	18:50:05
0.03161	372.33000000	18:14:42
0.03060	321.89587000	17:58:07
0.03059	820.52426000	17:57:55
0.03069	947.20649000	17:57:55
0.03094	716.44940000	17:57:55
0.03127	1831.46626000	17:57:55
0.03145	961.62999000	17:57:55
0.03148	1970.33360000	17:57:55
0.03155	325.73580000	17:13:07
0.03160	295.23000000	17:13:07
0.03199	908.71420000	17:13:07
0.03310	2411.14302000	17:11:55
0.03310	310.82418000	17:11:46
0.03310	2926.86400000	17:11:09
0.03390	611.06942000	17:06:53
0.03378	1376.89839000	17:06:53
0.03361	335.31540000	17:06:53
0.03335	871.65719000	17:06:53
0.03311	4733.62301000	17:05:14
0.03312	1354.35550000	17:05:14
0.03324	149.85625000	16:43:55
0.03350	350.14375000	16:43:55
0.03350	517.61050000	16:38:54
0.03304	317.93617000	16:30:20
0.03290	517.61045000	16:23:50
0.03290	883.57955000	16:23:50
0.03303	2312.88650000	16:05:45
0.03270	3887.70000000	16:03:08
0.03269	8641.86220000	16:03:08
0.03268	1368.86007000	16:03:08
0.03145	48.89000000	15:50:18
0.03177	317.93618000	15:44:58
0.03270	152.28383000	15:28:58
0.03218	450.00000000	15:26:54
0.03232	300.00000000	15:26:54
0.03263	2312.88650000	15:13:31
0.03264	1521.14390000	15:13:31
0.03287	884.38598000	15:11:22
0.03340	418.57793000	15:05:22
0.03306	1406.88529000	15:05:22
0.03266	890.07248000	15:05:22
0.03233	163.16000000	15:03:45
0.03233	309.16675000	15:01:08
0.03289	163.89780000	14:49:40
0.03248	118.14000000	14:48:04
0.03298	161.62210000	14:31:07
0.03298	52.75010000	14:29:42
0.03252	408.12261000	14:28:39

24 Hours
Change -33.33%	Volume 891,619
High 0.05500	Low 0.03059
7 Days
Change +29.11%	Volume 3,501,186
High 0.09426	Low 0.02477
30 Days
Change +66.43%	Volume 8,878,172
High 0.11900	Low 0.01848