FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.282300	106.00000000	14:28:30
0.282400	248.00000000	14:28:26
0.281800	19.00000000	14:28:00
0.281500	172.00000000	14:27:57
0.282100	46.00000000	14:27:22
0.282000	80.00000000	14:27:12
0.282700	343.40000000	14:26:41
0.282000	90.00000000	14:26:23
0.282500	6030.30000000	14:24:13
0.283800	155.00000000	14:23:04
0.284700	49.00000000	14:21:31
0.284500	75.00000000	14:20:32
0.289100	42.50000000	14:16:49
0.289600	40.00000000	14:16:14
0.291200	51.00000000	14:14:39
0.290900	74.00000000	14:14:09
0.289500	51.00000000	14:12:11
0.286800	31.00000000	14:09:00
0.287200	1524.60000000	14:00:02
0.284900	22.00000000	13:58:24
0.284400	42.50000000	13:46:59
0.284100	5391.80000000	13:40:55
0.282900	37.00000000	13:37:00
0.284200	5014.10000000	13:36:42
0.282300	1682.30000000	13:36:42
0.281700	36.00000000	13:36:23
0.279500	107.10000000	13:24:15
0.277500	1721.60000000	13:23:01
0.273800	924.90000000	12:04:19
0.270300	1784.40000000	11:58:52
0.271700	2620.50000000	11:40:07
0.271300	5622.20000000	11:17:03
0.275000	1524.60000000	10:36:06
0.273100	5605.00000000	10:32:04
0.273700	66.00000000	10:29:21
0.275500	2079.20000000	10:28:43
0.280600	2861.10000000	10:21:54
0.276000	1524.60000000	10:04:02
0.277800	1692.70000000	10:02:40
0.272700	330.80000000	09:38:31
0.271200	1748.40000000	09:38:31
0.271100	387.90000000	08:51:14
0.268800	236.90000000	08:51:11
0.269800	733.40000000	08:50:53
0.269900	924.60000000	08:50:53
0.269900	600.00000000	08:50:52
0.269800	419.80000000	08:50:51
0.267500	1778.00000000	08:50:11
0.267400	1524.60000000	08:50:11
0.266400	1244.00000000	08:50:07
0.263900	1812.30000000	08:49:51
0.262100	493.20000000	08:44:04
0.265200	83.40000000	07:50:36
0.262800	1829.30000000	07:50:36
0.261400	331.80000000	07:22:52
0.262500	1837.30000000	07:17:01
0.263000	1839.40000000	07:10:19
0.268500	1524.60000000	06:00:07
0.265100	1524.60000000	05:30:41
0.266300	1818.40000000	05:26:38
0.262000	1859.10000000	04:29:18
0.256600	1910.40000000	04:17:13
0.259000	1895.60000000	04:04:58
0.257700	1912.30000000	04:03:01
0.252900	1960.20000000	03:26:50
0.253000	591.80000000	03:26:45
0.250400	1986.60000000	03:14:11
0.249500	2000.90000000	03:13:05
0.248900	1638.00000000	03:07:03
0.245400	5632.30000000	02:58:01
0.236100	2151.90000000	02:12:00
0.236000	2117.20000000	02:08:00
0.230000	1768.60000000	02:04:53
0.230000	576.00000000	02:04:34
0.235000	2314.30000000	02:03:26
0.237100	1102.80000000	02:03:00
0.240300	611.40000000	02:00:01
0.241300	2070.00000000	01:52:41
0.243700	4103.40000000	01:40:47
0.245700	427.70000000	01:16:19
0.252000	51.90000000	23:44:28
0.252000	397.20000000	23:44:27
0.252000	120.20000000	23:41:36
0.251000	3517.60000000	23:24:26
0.252500	1974.80000000	23:21:35
0.253200	1974.80000000	23:21:35
0.253500	1974.80000000	23:21:35
0.252900	1974.80000000	23:21:35
0.253200	1974.80000000	23:21:35
0.251800	686.70000000	23:21:34
0.251800	905.70000000	23:21:34
0.251300	486.10000000	23:18:14
0.253700	355.90000000	22:57:46
0.253100	1524.60000000	22:37:45
0.255700	5890.90000000	21:48:33
0.255400	1942.10000000	18:44:25
0.251500	1981.00000000	16:58:22
0.251400	135.90000000	15:40:20
0.253100	1524.60000000	15:20:19
0.256000	3906.20000000	12:08:33

24 Hours
Change +11.54%	Volume 140,635
High 0.291200	Low 0.230000
7 Days
Change +27.22%	Volume 352,253
High 0.291200	Low 0.211600
30 Days
Change -8.55%	Volume 2,216,758
High 0.311700	Low 0.211600