FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.240800	4152.80000000	19:42:44
0.241100	21.10000000	17:27:16
0.237000	3644.50000000	15:55:11
0.237400	420.60000000	15:40:04
0.240000	22125.00000000	15:28:18
0.240400	6300.90000000	15:28:18
0.241300	305.80000000	15:07:02
0.241100	46.40000000	15:05:54
0.243200	61.60000000	13:26:04
0.244700	0.50000000	13:05:26
0.244700	0.20000000	13:05:21
0.246400	16798.60000000	12:05:32
0.243200	410.90000000	10:53:08
0.244900	455.10000000	10:33:47
0.245000	1.30000000	10:06:33
0.245100	1.20000000	10:05:26
0.245200	0.20000000	10:05:23
0.245100	0.30000000	10:05:20
0.245000	914.80000000	10:02:39
0.245200	408.20000000	09:53:50
0.245200	408.30000000	09:53:35
0.243700	81.20000000	09:37:12
0.244000	145.00000000	09:06:46
0.243900	106.80000000	09:05:39
0.243900	27.20000000	09:05:36
0.243900	43.50000000	09:05:34
0.245500	4073.30000000	08:40:17
0.246700	0.10000000	08:06:50
0.246700	1.70000000	08:05:31
0.246600	59.10000000	08:05:22
0.246600	4055.10000000	07:45:09
0.244500	78.60000000	07:36:14
0.245400	41.20000000	07:36:14
0.246100	0.60000000	07:36:11
0.246000	0.80000000	07:05:25
0.245200	4078.30000000	06:42:41
0.244900	7.30000000	05:06:30
0.244900	7.70000000	05:05:55
0.244100	2029.60000000	04:36:57
0.243300	82.50000000	04:36:34
0.242500	432.40000000	04:35:13
0.243000	97.60000000	04:35:13
0.243400	2563.70000000	04:35:13
0.241900	42.40000000	04:05:14
0.241800	44.70000000	04:04:42
0.241400	1552.20000000	03:56:39
0.241900	41.30000000	03:56:39
0.242900	757.80000000	03:39:15
0.243000	1364.50000000	03:39:14
0.243200	4111.80000000	03:39:13
0.243200	4111.80000000	03:39:13
0.243700	191.10000000	03:39:12
0.243000	431.30000000	03:39:12
0.244300	38631.20000000	03:39:12
0.244900	10537.00000000	03:39:12
0.244200	147.40000000	03:32:01
0.247000	40.10000000	03:25:53
0.248600	203.00000000	03:22:19
0.245300	1226.00000000	03:19:23
0.245900	203.00000000	03:19:19
0.243700	22025.50000000	03:19:19
0.243900	587.40000000	03:19:19
0.244100	557.20000000	03:19:19
0.244300	557.20000000	03:19:19
0.244600	557.20000000	03:19:19
0.244800	557.20000000	03:19:19
0.245000	557.20000000	03:19:19
0.245200	557.20000000	03:19:19
0.245400	557.20000000	03:19:19
0.245600	557.20000000	03:19:19
0.245700	557.20000000	03:19:19
0.245800	40.10000000	03:19:19
0.245900	557.20000000	03:19:19
0.251000	6066.60000000	03:16:00
0.252200	6062.30000000	03:13:34
0.253800	8623.80000000	01:46:16
0.254100	1160.50000000	01:24:34
0.255800	0.80000000	01:05:24
0.255800	0.30000000	01:05:21
0.257300	1826.50000000	00:42:09
0.257000	388.80000000	00:38:28
0.259800	158.90000000	00:38:23
0.259400	40.40000000	00:38:23
0.258700	773.70000000	00:38:23
0.258300	1867.90000000	00:38:23
0.258600	387.60000000	00:27:33
0.257900	8532.00000000	00:27:33
0.257300	22.00000000	00:20:02
0.256800	20.50000000	00:20:02
0.257100	571.90000000	00:17:28
0.256900	1857.80000000	00:17:28
0.256100	61113.90000000	00:17:27
0.255900	2292.00000000	23:43:27
0.256300	68.70000000	23:43:27
0.257400	3885.00000000	23:30:07
0.257500	523.70000000	23:27:01
0.256900	22.70000000	23:27:01
0.256400	27.60000000	23:06:49
0.255100	5554.20000000	22:34:29
0.255600	31.60000000	22:06:25

24 Hours
Change -5.72%	Volume 282,415
High 0.259800	Low 0.237000
7 Days
Change -14.94%	Volume 8,230,207
High 0.390900	Low 0.237000
30 Days
Change +12.16%	Volume 9,682,130
High 0.390900	Low 0.202300