FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.205100	2194.00000000	10:38:38
0.206000	187.00000000	08:40:45
0.205200	1372.10000000	01:40:15
0.205100	2665.20000000	01:40:15
0.205000	1372.10000000	01:40:01
0.204900	2895.30000000	01:40:01
0.204800	2197.20000000	01:39:01
0.204100	59.40000000	15:55:39
0.206700	482.70000000	13:28:43
0.206400	4844.90000000	13:28:43
0.206300	899.00000000	12:59:19
0.206300	1524.60000000	12:59:19
0.206800	1450.60000000	12:55:51
0.206300	969.40000000	12:49:03
0.206600	484.00000000	12:23:32
0.206100	1979.70000000	10:29:04
0.206200	1524.60000000	10:29:04
0.202000	29.70000000	09:22:03
0.202200	4407.00000000	08:25:57
0.201600	29.70000000	06:36:10
0.201600	29.60000000	06:25:40
0.200700	30.00000000	01:29:33
0.199800	208.70000000	01:29:31
0.199900	30.00000000	01:29:31
0.199900	30.00000000	01:29:30
0.199900	30.00000000	01:29:29
0.199900	30.00000000	01:29:28
0.199900	30.00000000	01:29:27
0.199900	30.00000000	01:29:26
0.199900	30.00000000	01:29:25
0.200600	29.90000000	01:29:23
0.200600	59.80000000	01:29:21
0.200600	29.90000000	01:29:18
0.200600	29.90000000	01:29:15
0.200600	59.80000000	01:29:13
0.200600	29.90000000	01:29:10
0.200600	29.90000000	01:29:03
0.200600	29.90000000	01:28:58
0.200500	29.90000000	01:28:56
0.200600	29.90000000	01:28:55
0.200500	29.90000000	01:28:54
0.200800	64.70000000	18:38:01
0.200100	34.90000000	18:10:00
0.199900	29.80000000	18:09:44
0.201400	230.70000000	17:38:32
0.200400	230.70000000	17:38:03
0.204100	29.60000000	13:52:22
0.202400	98.00000000	12:40:16
0.201800	29.00000000	07:15:07
0.202000	60.00000000	07:14:18
0.201000	600.00000000	06:16:42
0.200500	300.00000000	03:50:22
0.200500	200.00000000	03:49:49
0.200500	100.00000000	03:49:22
0.199500	700.00000000	03:14:43
0.201700	200.00000000	20:01:38
0.201700	200.00000000	20:01:31
0.201700	90.00000000	20:01:03
0.201800	140.00000000	20:00:36
0.199400	1114.40000000	18:35:00
0.199400	410.20000000	18:34:58
0.198600	342.50000000	18:31:11
0.198600	1182.10000000	18:31:10
0.201500	70.00000000	17:40:14
0.211000	949.10000000	03:49:54
0.210800	949.10000000	03:01:50
0.210300	2139.80000000	00:17:35
0.211300	1133.50000000	19:07:53
0.206000	200.00000000	15:58:17
0.208100	8198.00000000	15:17:36
0.211100	2131.60000000	14:35:07
0.209900	200.00000000	13:21:24
0.212300	743.30000000	11:42:42
0.214100	425.40000000	11:09:29
0.219500	1133.50000000	10:57:21
0.220100	108.50000000	10:37:00
0.219200	54.40000000	10:32:31
0.217900	1044.70000000	10:27:11
0.218100	200.00000000	10:27:11
0.220500	54.40000000	10:26:55
0.220600	54.30000000	10:26:09
0.221100	54.20000000	10:25:47
0.222600	200.00000000	10:24:16
0.228500	318.10000000	10:24:16
0.227100	200.00000000	10:24:16
0.221500	518.10000000	10:21:39
0.221500	546.40000000	10:20:56
0.227000	321.00000000	10:08:00
0.226300	225.40000000	10:08:00
0.228300	486.00000000	10:07:45
0.222600	200.00000000	10:07:45
0.217900	686.00000000	09:58:21
0.218200	200.00000000	09:57:21
0.222700	200.00000000	09:36:27
0.228100	680.50000000	09:36:27
0.227200	200.00000000	09:36:27
0.221200	880.50000000	09:26:19
0.221000	199.00000000	09:08:33
0.225300	199.00000000	09:01:40
0.225600	8814.00000000	08:50:12

24 Hours
Change -0.73%	Volume 23,598
High 0.206800	Low 0.204100
7 Days
Change +5.83%	Volume 150,066
High 0.228500	Low 0.193800
30 Days
Change -8.19%	Volume 2,113,429
High 0.235100	Low 0.180000