FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.201300	48.60000000	07:14:53
0.200700	53.50000000	06:56:20
0.200000	107.60000000	06:51:01
0.200000	215.80000000	06:49:07
0.199600	5276.40000000	06:44:37
0.199900	32.60000000	06:40:13
0.194600	106.10000000	05:56:23
0.194600	107.00000000	05:56:23
0.197000	109.40000000	05:46:30
0.196500	49.90000000	05:46:30
0.190400	103.00000000	03:53:44
0.191800	111.70000000	03:52:49
0.191200	102.80000000	03:52:09
0.190800	5241.00000000	03:51:56
0.192700	102.70000000	03:51:22
0.193200	102.70000000	03:51:09
0.193200	115.80000000	03:47:10
0.193700	6243.80000000	03:47:10
0.194300	231.40000000	03:22:08
0.198000	28.50000000	02:16:54
0.198500	113.60000000	00:48:15
0.197900	342.00000000	00:45:50
0.197500	114.30000000	00:43:32
0.199800	563.00000000	23:09:46
0.199800	339.00000000	23:07:28
0.200400	112.80000000	23:03:33
0.200300	225.80000000	23:01:34
0.200500	39.10000000	23:01:34
0.200900	337.50000000	23:01:32
0.199900	225.60000000	22:59:17
0.199200	113.40000000	22:01:11
0.198700	111.70000000	22:01:09
0.199200	47.00000000	22:01:09
0.200500	38.80000000	21:38:55
0.200400	225.20000000	21:38:55
0.198800	113.80000000	19:55:57
0.196600	343.50000000	18:04:39
0.196900	2424.30000000	18:04:38
0.196500	115.20000000	17:52:03
0.196300	115.40000000	17:51:25
0.196100	115.20000000	17:50:46
0.195000	115.70000000	17:25:33
0.194600	232.00000000	17:25:02
0.195000	231.80000000	17:10:33
0.195100	115.00000000	17:10:18
0.194500	120.50000000	17:03:03
0.195300	42.10000000	17:02:08
0.196700	119.40000000	16:22:01
0.197900	238.80000000	16:11:30
0.197300	7933.00000000	16:11:30
0.194800	361.80000000	16:02:54
0.194000	121.00000000	15:55:39
0.193900	120.80000000	15:54:20
0.192200	122.40000000	15:32:22
0.192100	245.00000000	15:31:23
0.191900	118.00000000	15:28:21
0.192200	103.60000000	15:13:29
0.191600	122.70000000	14:29:48
0.191500	122.90000000	14:29:22
0.191400	122.70000000	14:27:19
0.191600	245.40000000	14:26:58
0.193000	242.60000000	13:22:39
0.190700	47.10000000	13:10:08
0.191200	102.40000000	13:10:08
0.191600	120.80000000	13:09:59
0.191700	102.40000000	13:09:59
0.191600	120.80000000	13:09:59
0.191700	602.50000000	13:09:57
0.191800	972.80000000	13:09:57
0.191800	26.60000000	13:09:57
0.191700	94.70000000	13:09:57
0.191700	240.60000000	13:09:57
0.192000	102.40000000	13:09:57
0.192000	37057.30000000	13:09:48
0.194100	126.70000000	13:08:31
0.194100	120.20000000	13:08:31
0.194200	120.20000000	13:08:31
0.194200	126.60000000	13:08:31
0.194200	126.70000000	13:08:30
0.194100	240.40000000	13:08:30
0.194100	126.60000000	13:08:30
0.195600	102.10000000	13:07:53
0.195100	126.00000000	13:07:35
0.194600	32.80000000	13:06:21
0.195100	376.50000000	12:39:48
0.194700	252.40000000	12:30:27
0.194700	126.50000000	12:29:36
0.195000	251.80000000	12:21:45
0.196600	503.80000000	12:14:54
0.196600	125.70000000	12:14:49
0.195900	125.30000000	12:11:17
0.196400	126.10000000	11:57:36
0.195300	126.60000000	11:55:56
0.196500	125.00000000	11:49:25
0.196500	764.50000000	11:49:25
0.196800	121.80000000	11:47:01
0.197000	501.60000000	11:25:37
0.197900	748.80000000	11:10:41
0.198200	250.40000000	11:09:45
0.197700	121.10000000	11:08:54

24 Hours
Change +1.77%	Volume 81,725
High 0.201300	Low 0.190400
7 Days
Change +6.28%	Volume 267,946
High 0.206300	Low 0.188200
30 Days
Change -25.36%	Volume 1,122,560
High 0.274700	Low 0.184900