FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.281000	9236.70000000	18:07:55
0.281100	40627.70000000	18:07:55
0.281200	497.90000000	18:07:55
0.281500	497.40000000	18:07:55
0.281600	5407.40000000	18:07:55
0.281700	2504.20000000	18:07:55
0.281300	355.30000000	18:07:33
0.282200	8692.50000000	18:07:33
0.281800	28580.40000000	18:06:30
0.281800	15206.60000000	18:06:30
0.281400	2193.70000000	18:06:30
0.281000	44927.80000000	18:02:13
0.281000	15242.70000000	18:02:13
0.280600	2699.00000000	18:02:13
0.279800	304.30000000	17:07:36
0.279600	53.90000000	17:07:36
0.279600	500.80000000	16:14:32
0.282700	354.40000000	14:54:11
0.282100	2635.80000000	14:54:11
0.281700	1694.20000000	04:42:31
0.282900	38.00000000	04:16:23
0.283700	176.40000000	04:02:04
0.283500	176.50000000	03:57:13
0.283300	176.50000000	03:56:22
0.282300	177.00000000	03:42:24
0.283100	33.00000000	03:20:57
0.282400	177.10000000	03:15:55
0.282400	177.30000000	03:10:27
0.281800	177.40000000	03:09:20
0.282100	176.80000000	02:37:03
0.282900	176.80000000	02:03:12
0.283000	176.90000000	02:02:02
0.283500	176.60000000	01:41:33
0.283200	176.70000000	01:39:47
0.283500	176.00000000	01:22:16
0.284200	175.80000000	01:03:44
0.284600	175.70000000	00:56:57
0.284200	2155.90000000	00:44:23
0.284100	176.20000000	00:30:49
0.284000	176.30000000	00:26:26
0.283400	176.40000000	00:26:07
0.283500	176.30000000	00:23:41
0.283600	176.50000000	00:22:21
0.283600	176.60000000	00:16:58
0.283400	176.50000000	23:51:20
0.283500	176.60000000	23:48:37
0.283100	176.30000000	23:32:39
0.281600	177.80000000	23:15:29
0.281200	177.90000000	23:12:46
0.280400	178.30000000	22:48:03
0.280500	178.30000000	22:45:49
0.280600	178.50000000	22:38:14
0.279600	179.10000000	22:30:49
0.279300	2210.20000000	22:26:24
0.279000	179.00000000	22:26:24
0.279700	178.20000000	22:13:56
0.281000	1698.40000000	22:11:43
0.280800	178.10000000	22:11:43
0.280600	178.10000000	22:11:13
0.280600	178.10000000	22:03:43
0.281000	18.70000000	21:59:23
0.280500	178.60000000	21:52:04
0.280000	2684.60000000	21:51:58
0.280300	178.40000000	21:43:19
0.280100	178.60000000	21:36:51
0.279800	179.00000000	21:35:54
0.280100	178.70000000	21:24:23
0.280100	178.80000000	21:22:04
0.278800	179.40000000	21:15:26
0.278400	125.60000000	21:00:32
0.278600	502.70000000	21:00:15
0.278500	179.20000000	21:00:15
0.279200	179.30000000	20:52:53
0.279000	179.50000000	20:50:58
0.278900	179.20000000	20:38:38
0.278800	179.40000000	20:36:20
0.279000	179.50000000	20:29:48
0.278600	179.70000000	20:23:49
0.278300	180.00000000	20:23:45
0.277000	180.10000000	20:19:02
0.277700	180.20000000	20:11:11
0.277500	180.20000000	20:06:14
0.277200	180.70000000	20:01:28
0.276400	181.20000000	19:42:51
0.276300	181.10000000	19:36:28
0.275900	181.30000000	19:31:32
0.275700	181.50000000	19:30:35
0.275600	181.70000000	19:26:53
0.275200	1734.20000000	19:26:03
0.275100	181.70000000	19:26:03
0.274700	182.20000000	19:24:17
0.274100	182.50000000	19:23:03
0.274000	181.90000000	19:15:27
0.273500	181.80000000	19:14:58
0.274000	181.40000000	19:11:23
0.275400	180.90000000	19:07:48
0.276000	180.80000000	19:06:42
0.276100	2046.60000000	19:04:49
0.276400	180.70000000	19:04:42
0.276600	181.10000000	19:02:21

24 Hours
Change -1.44%	Volume 218,398
High 0.285100	Low 0.272200
7 Days
Change -9.41%	Volume 849,737
High 0.353000	Low 0.272200
30 Days
Change +5.28%	Volume 14,349,942
High 0.423300	Low 0.228700