FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.252900	1960.20000000	03:26:50
0.253000	591.80000000	03:26:45
0.250400	1986.60000000	03:14:11
0.249500	2000.90000000	03:13:05
0.248900	1638.00000000	03:07:03
0.245400	5632.30000000	02:58:01
0.236100	2151.90000000	02:12:00
0.236000	2117.20000000	02:08:00
0.230000	1768.60000000	02:04:53
0.230000	576.00000000	02:04:34
0.235000	2314.30000000	02:03:26
0.237100	1102.80000000	02:03:00
0.240300	611.40000000	02:00:01
0.241300	2070.00000000	01:52:41
0.243700	4103.40000000	01:40:47
0.245700	427.70000000	01:16:19
0.252000	51.90000000	23:44:28
0.252000	397.20000000	23:44:27
0.252000	120.20000000	23:41:36
0.251000	3517.60000000	23:24:26
0.252500	1974.80000000	23:21:35
0.253200	1974.80000000	23:21:35
0.253500	1974.80000000	23:21:35
0.252900	1974.80000000	23:21:35
0.253200	1974.80000000	23:21:35
0.251800	686.70000000	23:21:34
0.251800	905.70000000	23:21:34
0.251300	486.10000000	23:18:14
0.253700	355.90000000	22:57:46
0.253100	1524.60000000	22:37:45
0.255700	5890.90000000	21:48:33
0.255400	1942.10000000	18:44:25
0.251500	1981.00000000	16:58:22
0.251400	135.90000000	15:40:20
0.253100	1524.60000000	15:20:19
0.256000	3906.20000000	12:08:33
0.260300	411.20000000	11:12:12
0.251300	3979.30000000	08:55:40
0.254600	3927.70000000	05:14:50
0.248200	1524.60000000	04:02:40
0.252000	19.90000000	00:33:13
0.251100	578.40000000	00:33:13
0.253300	793.90000000	00:24:03
0.240900	174.00000000	23:11:15
0.241800	4135.60000000	22:51:14
0.250400	925.50000000	21:33:37
0.245800	167.20000000	16:23:36
0.241300	1524.60000000	15:31:05
0.252100	134.60000000	15:06:41
0.245000	2553.10000000	14:28:05
0.250000	1967.90000000	08:49:44
0.258300	126.00000000	04:41:48
0.254200	590.20000000	21:17:37
0.255900	3907.70000000	20:17:49
0.253900	32.60000000	17:53:59
0.254400	299.00000000	16:54:01
0.253700	158.50000000	16:43:20
0.250300	65.10000000	14:40:19
0.252900	2115.50000000	13:29:49
0.263100	3800.80000000	09:46:39
0.260000	1959.50000000	05:23:49
0.263500	82.30000000	02:01:34
0.267100	66.10000000	01:08:13
0.262700	3806.60000000	23:59:00
0.258900	1476.60000000	21:40:58
0.260300	641.50000000	21:17:55
0.262400	48.00000000	17:20:24
0.262400	95.90000000	16:39:59
0.266200	3467.20000000	16:25:23
0.268500	635.40000000	16:18:22
0.267600	198.20000000	15:35:42
0.260300	1524.60000000	11:56:27
0.257700	113.50000000	09:02:25
0.257200	200.60000000	09:01:15
0.257800	386.70000000	08:58:04
0.257300	76.40000000	08:57:31
0.255300	390.30000000	08:55:13
0.255300	390.50000000	08:55:02
0.254500	271.00000000	08:52:54
0.255200	1829.00000000	08:52:42
0.252900	46.40000000	08:46:24
0.259100	46.40000000	08:17:02
0.256900	564.20000000	08:01:12
0.255500	2259.30000000	07:56:00
0.255500	947.40000000	07:55:13
0.255500	878.60000000	07:54:57
0.256000	1609.80000000	07:54:19
0.261400	682.80000000	06:02:20
0.261200	682.80000000	05:59:20
0.260500	3838.70000000	05:59:20
0.259000	23.20000000	03:51:54
0.259100	1339.70000000	03:06:14
0.258700	3865.40000000	03:02:02
0.257200	382.20000000	03:01:15
0.257200	828.40000000	03:01:15
0.257200	314.00000000	03:01:15
0.254200	233.60000000	00:24:47
0.254200	787.90000000	00:23:27
0.250600	1339.70000000	23:42:33
0.252900	166.00000000	23:40:08

24 Hours
Change +1.89%	Volume 74,197
High 0.260300	Low 0.230000
7 Days
Change +13.97%	Volume 272,066
High 0.268500	Low 0.211600
30 Days
Change -18.08%	Volume 2,136,570
High 0.311700	Low 0.211600