FORM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin Zilliqa FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.263500	5778.80000000	16:02:21
0.264500	798.30000000	14:47:07
0.275200	11701.30000000	09:44:37
0.275100	1481.80000000	09:44:37
0.274000	1481.80000000	09:44:37
0.273600	3654.90000000	09:44:37
0.272300	5592.00000000	09:33:35
0.264500	604.70000000	01:36:29
0.265400	3767.80000000	01:20:31
0.264900	4750.40000000	00:59:46
0.263100	3800.80000000	00:54:02
0.270300	3699.50000000	22:11:49
0.275400	1892.80000000	21:11:02
0.272300	2731.70000000	15:53:43
0.269600	3295.80000000	14:42:35
0.270200	200.00000000	14:42:35
0.271000	44.00000000	14:42:30
0.275700	200.00000000	13:19:14
0.271000	19.00000000	12:38:06
0.272700	19.00000000	11:48:50
0.273400	467.50000000	11:40:16
0.271300	132.00000000	11:16:25
0.270500	2204.10000000	10:56:58
0.270500	1481.80000000	10:56:58
0.271300	3663.80000000	10:56:53
0.271300	22.10000000	10:56:37
0.270800	308.10000000	10:56:26
0.271700	88.00000000	10:56:24
0.271600	44.00000000	10:56:24
0.271800	44.00000000	10:56:24
0.271900	22.00000000	10:56:00
0.271800	44.00000000	10:55:50
0.271800	22.00000000	10:55:49
0.271700	22.00000000	10:55:43
0.270900	22.10000000	10:55:28
0.269100	3864.00000000	10:16:22
0.269100	568.80000000	10:12:59
0.269100	1148.10000000	10:12:45
0.269100	405.00000000	10:12:44
0.269100	1440.00000000	10:12:44
0.269100	3716.00000000	10:12:44
0.269200	3714.70000000	09:46:01
0.269500	800.00000000	09:42:53
0.270200	3700.90000000	09:07:30
0.273000	3663.00000000	09:06:05
0.271100	3688.60000000	08:55:27
0.272900	3664.30000000	08:41:58
0.270300	200.00000000	08:34:07
0.275800	200.00000000	08:13:43
0.268400	192.00000000	07:49:27
0.270400	200.00000000	07:47:17
0.275900	200.00000000	07:42:36
0.275400	200.00000000	07:42:32
0.275300	200.00000000	07:42:31
0.275300	200.00000000	07:42:30
0.275700	200.00000000	07:42:30
0.275700	200.00000000	07:42:29
0.275700	200.00000000	07:42:29
0.275900	200.00000000	07:42:29
0.249900	200.00000000	07:42:27
0.254900	200.00000000	07:42:27
0.260000	200.00000000	07:42:27
0.270500	200.00000000	07:42:27
0.276400	74.40000000	07:42:27
0.278400	74.40000000	07:41:15
0.278100	275.50000000	07:39:44
0.276000	200.00000000	07:39:20
0.270600	131.70000000	07:32:14
0.269300	3713.30000000	07:31:18
0.265300	200.00000000	07:29:16
0.262700	76.80000000	07:25:27
0.260100	200.00000000	07:25:24
0.255000	200.00000000	07:25:16
0.250500	3992.00000000	06:02:27
0.250000	200.00000000	05:17:10
0.254900	200.00000000	04:08:22
0.257900	11221.80000000	03:39:17
0.262100	3815.30000000	03:24:03
0.260000	240.60000000	02:20:50
0.259700	3850.50000000	02:02:54
0.259800	200.00000000	02:02:54
0.263800	189.50000000	01:49:22
0.264600	37.70000000	23:47:45
0.268000	227.50000000	23:05:16
0.268100	18.90000000	23:05:03
0.268600	779.40000000	22:30:02
0.268300	673.90000000	22:29:50
0.268600	1017.90000000	22:29:46
0.268600	652.30000000	22:29:45
0.268800	186.60000000	22:29:38
0.268800	182.80000000	22:29:36
0.269100	44.50000000	22:29:36
0.269200	167.60000000	22:29:34
0.269900	3705.00000000	22:29:34
0.265100	200.00000000	22:27:14
0.262500	21.70000000	22:06:55
0.259900	200.00000000	21:52:09
0.265100	200.00000000	21:11:14
0.270500	200.00000000	19:12:15
0.265000	2.40000000	18:05:33

24 Hours
Change -4.32%	Volume 49,005
High 0.275400	Low 0.263100
7 Days
Change +29.10%	Volume 561,307
High 0.288000	Low 0.202300
30 Days
Change +37.67%	Volume 1,403,479
High 0.288000	Low 0.191400