FORM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.2707	130.00000000	09:18:22
0.2707	124.20000000	09:18:22
0.2684	134.40000000	09:17:53
0.2687	124.50000000	09:17:26
0.2702	130.10000000	09:17:12
0.2702	94.20000000	09:17:12
0.2684	106.10000000	09:16:53
0.2684	124.40000000	09:16:53
0.2684	90.90000000	09:16:53
0.2683	101.80000000	09:16:30
0.2691	81.60000000	09:16:18
0.2697	126.30000000	09:15:53
0.2689	121.20000000	09:15:37
0.2689	78.00000000	09:15:37
0.2689	86.10000000	09:15:37
0.2678	132.80000000	09:15:28
0.2675	118.10000000	09:15:13
0.2676	85.90000000	09:14:49
0.2685	80.30000000	09:14:32
0.2686	124.30000000	09:14:18
0.2667	86.60000000	09:13:52
0.2667	104.90000000	09:13:52
0.2680	91.40000000	09:13:39
0.2680	123.20000000	09:13:39
0.2673	139.80000000	09:13:11
0.2673	79.80000000	09:13:11
0.2673	107.20000000	09:13:11
0.2679	85.90000000	09:12:50
0.2667	120.50000000	09:12:35
0.2668	102.20000000	09:12:22
0.2668	84.80000000	09:12:22
0.2678	91.10000000	09:12:20
0.2678	91.60000000	09:12:20
0.2668	114.80000000	09:11:58
0.2669	106.80000000	09:11:51
0.2669	104.70000000	09:11:51
0.2669	96.10000000	09:11:51
0.2670	95.40000000	09:11:43
0.2681	75.80000000	09:11:34
0.2681	137.20000000	09:11:16
0.2681	106.90000000	09:11:16
0.2681	99.80000000	09:11:16
0.2682	108.00000000	09:11:07
0.2681	125.00000000	09:10:37
0.2681	99.10000000	09:10:37
0.2676	101.70000000	09:10:12
0.2676	81.20000000	09:10:12
0.2687	86.70000000	09:10:11
0.2689	102.30000000	09:09:51
0.2688	98.30000000	09:09:36
0.2666	622.50000000	09:09:30
0.2666	521.60000000	09:09:30
0.2668	84.90000000	09:09:17
0.2681	138.20000000	09:09:10
0.2681	98.40000000	09:09:10
0.2675	78.90000000	09:08:57
0.2675	134.00000000	09:08:57
0.2687	138.50000000	09:08:55
0.2687	130.80000000	09:08:55
0.2687	97.50000000	09:08:55
0.2679	121.20000000	09:08:26
0.2682	126.40000000	09:08:03
0.2687	99.60000000	09:07:37
0.2687	122.00000000	09:07:37
0.2691	134.10000000	09:07:14
0.2706	85.90000000	09:06:49
0.2706	114.50000000	09:06:49
0.2706	128.10000000	09:06:49
0.2695	89.90000000	09:06:39
0.2702	114.00000000	09:06:12
0.2702	123.00000000	09:06:12
0.2694	98.90000000	09:05:50
0.2695	84.70000000	09:05:42
0.2696	112.20000000	09:05:15
0.2688	99.20000000	09:04:48
0.2688	76.00000000	09:04:48
0.2690	111.10000000	09:04:34
0.2691	101.50000000	09:04:15
0.2691	103.60000000	09:04:15
0.2691	118.90000000	09:04:15
0.2691	100.10000000	09:03:59
0.2691	79.20000000	09:03:59
0.2691	122.40000000	09:03:59
0.2691	97.20000000	09:03:49
0.2691	84.90000000	09:03:49
0.2700	96.20000000	09:03:22
0.2700	133.70000000	09:03:22
0.2708	74.20000000	09:02:54
0.2711	101.90000000	09:02:38
0.2711	118.20000000	09:02:38
0.2691	109.70000000	09:02:20
0.2703	98.70000000	09:02:03
0.2703	91.40000000	09:02:03
0.2689	138.30000000	09:01:40
0.2706	122.30000000	09:01:33
0.2706	77.80000000	09:01:33
0.2706	91.80000000	09:01:33
0.2708	105.90000000	09:01:24
0.2708	91.10000000	09:01:24
0.2708	131.90000000	09:01:24

24 Hours
Change +7.46%	Volume 938,896
High 0.2725	Low 0.2289
7 Days
Change +20.31%	Volume 8,089,902
High 0.2725	Low 0.2106
30 Days
Change -12.59%	Volume 32,010,102
High 0.3143	Low 0.2106