FORM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.2691	134.10000000	09:07:14
0.2706	85.90000000	09:06:49
0.2706	114.50000000	09:06:49
0.2706	128.10000000	09:06:49
0.2695	89.90000000	09:06:39
0.2702	114.00000000	09:06:12
0.2702	123.00000000	09:06:12
0.2694	98.90000000	09:05:50
0.2695	84.70000000	09:05:42
0.2696	112.20000000	09:05:15
0.2688	99.20000000	09:04:48
0.2688	76.00000000	09:04:48
0.2690	111.10000000	09:04:34
0.2691	101.50000000	09:04:15
0.2691	103.60000000	09:04:15
0.2691	118.90000000	09:04:15
0.2691	100.10000000	09:03:59
0.2691	79.20000000	09:03:59
0.2691	122.40000000	09:03:59
0.2691	97.20000000	09:03:49
0.2691	84.90000000	09:03:49
0.2700	96.20000000	09:03:22
0.2700	133.70000000	09:03:22
0.2708	74.20000000	09:02:54
0.2711	101.90000000	09:02:38
0.2711	118.20000000	09:02:38
0.2691	109.70000000	09:02:20
0.2703	98.70000000	09:02:03
0.2703	91.40000000	09:02:03
0.2689	138.30000000	09:01:40
0.2706	122.30000000	09:01:33
0.2706	77.80000000	09:01:33
0.2706	91.80000000	09:01:33
0.2708	105.90000000	09:01:24
0.2708	91.10000000	09:01:24
0.2708	131.90000000	09:01:24
0.2708	137.60000000	09:01:24
0.2713	132.90000000	09:01:10
0.2716	92.50000000	09:00:43
0.2721	134.20000000	09:00:25
0.2721	81.10000000	09:00:25
0.2709	119.80000000	09:00:23
0.2725	133.30000000	09:00:01
0.2711	129.20000000	08:59:38
0.2711	89.90000000	08:59:38
0.2711	99.70000000	08:59:38
0.2711	136.10000000	08:59:38
0.2717	92.50000000	08:59:34
0.2697	134.00000000	08:59:12
0.2692	130.60000000	08:58:46
0.2692	116.00000000	08:58:46
0.2703	114.60000000	08:58:37
0.2689	86.50000000	08:58:19
0.2689	119.70000000	08:58:19
0.2689	77.10000000	08:58:19
0.2704	85.30000000	08:57:58
0.2693	135.80000000	08:57:47
0.2690	125.90000000	08:57:27
0.2694	80.20000000	08:57:01
0.2694	128.10000000	08:57:01
0.2688	103.90000000	08:56:38
0.2688	137.50000000	08:56:38
0.2692	137.10000000	08:56:14
0.2704	134.30000000	08:55:50
0.2704	121.40000000	08:55:50
0.2705	106.70000000	08:55:43
0.2705	118.00000000	08:55:22
0.2692	90.70000000	08:55:20
0.2682	117.90000000	08:55:04
0.2682	135.60000000	08:55:04
0.2687	138.90000000	08:54:39
0.2704	96.00000000	08:54:26
0.2706	103.10000000	08:54:19
0.2694	83.30000000	08:54:14
0.2694	107.40000000	08:54:14
0.2691	75.00000000	08:53:54
0.2691	108.00000000	08:53:54
0.2691	117.10000000	08:53:54
0.2690	94.90000000	08:53:26
0.2699	91.30000000	08:53:17
0.2699	124.80000000	08:53:17
0.2699	113.10000000	08:53:17
0.2689	115.90000000	08:52:47
0.2689	84.50000000	08:52:47
0.2700	123.30000000	08:52:39
0.2700	130.40000000	08:52:39
0.2704	125.80000000	08:52:15
0.2703	109.50000000	08:51:53
0.2685	123.40000000	08:51:45
0.2686	86.50000000	08:51:38
0.2693	74.20000000	08:51:32
0.2705	126.10000000	08:51:24
0.2705	85.10000000	08:51:24
0.2705	88.50000000	08:51:24
0.2691	76.90000000	08:51:08
0.2691	100.60000000	08:51:06
0.2704	92.20000000	08:50:46
0.2704	89.20000000	08:50:46
0.2704	132.60000000	08:50:46
0.2713	77.00000000	08:50:31

24 Hours
Change +6.07%	Volume 936,599
High 0.2725	Low 0.2289
7 Days
Change +19.60%	Volume 8,082,143
High 0.2725	Low 0.2106
30 Days
Change -13.11%	Volume 32,002,343
High 0.3143	Low 0.2106