FORM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.2706	114.00000000	09:35:05
0.2711	79.80000000	09:35:00
0.2711	111.30000000	09:35:00
0.2722	301.60000000	09:34:47
0.2722	313.40000000	09:34:47
0.2715	92.50000000	09:34:19
0.2715	104.30000000	09:34:19
0.2715	121.20000000	09:34:19
0.2712	105.50000000	09:34:11
0.2696	93.30000000	09:34:00
0.2696	87.50000000	09:34:00
0.2707	83.10000000	09:33:51
0.2693	838.40000000	09:33:46
0.2699	88.60000000	09:33:32
0.2700	107.60000000	09:33:13
0.2688	40.80000000	09:32:57
0.2688	104.30000000	09:32:57
0.2689	114.20000000	09:32:57
0.2689	112.50000000	09:32:57
0.2690	106.10000000	09:32:51
0.2693	131.70000000	09:32:29
0.2712	372.00000000	09:32:18
0.2712	327.00000000	09:32:18
0.2691	117.00000000	09:31:54
0.2706	70.00000000	09:31:31
0.2705	95.10000000	09:31:30
0.2699	127.70000000	09:31:06
0.2699	131.60000000	09:31:06
0.2699	104.80000000	09:31:06
0.2699	101.00000000	09:31:06
0.2682	119.60000000	09:30:39
0.2685	80.00000000	09:30:33
0.2689	81.40000000	09:30:18
0.2689	105.50000000	09:30:18
0.2714	78.20000000	09:29:55
0.2714	122.90000000	09:29:55
0.2699	129.30000000	09:29:42
0.2699	81.50000000	09:29:42
0.2699	96.70000000	09:29:42
0.2710	137.00000000	09:29:40
0.2710	98.00000000	09:29:40
0.2710	126.60000000	09:29:40
0.2708	533.80000000	09:29:13
0.2700	112.40000000	09:28:44
0.2702	130.40000000	09:28:41
0.2702	134.10000000	09:28:41
0.2728	82.40000000	09:28:33
0.2728	88.20000000	09:28:33
0.2724	86.50000000	09:28:30
0.2724	76.70000000	09:28:30
0.2724	106.40000000	09:28:30
0.2724	90.60000000	09:28:30
0.2714	86.40000000	09:28:22
0.2711	128.40000000	09:28:18
0.2708	129.50000000	09:28:09
0.2704	127.10000000	09:27:43
0.2704	132.20000000	09:27:43
0.2708	108.90000000	09:27:18
0.2708	98.20000000	09:27:18
0.2697	108.20000000	09:26:56
0.2697	92.20000000	09:26:56
0.2703	88.00000000	09:26:42
0.2703	93.20000000	09:26:42
0.2703	114.60000000	09:26:42
0.2700	136.60000000	09:26:23
0.2708	116.10000000	09:26:00
0.2696	109.80000000	09:25:41
0.2685	79.10000000	09:25:29
0.2675	121.60000000	09:25:00
0.2685	107.70000000	09:24:54
0.2685	75.20000000	09:24:54
0.2685	95.10000000	09:24:54
0.2678	115.90000000	09:24:45
0.2684	124.90000000	09:24:18
0.2684	113.00000000	09:24:18
0.2684	74.80000000	09:24:18
0.2684	117.50000000	09:24:18
0.2698	97.90000000	09:24:12
0.2682	123.30000000	09:23:55
0.2682	107.20000000	09:23:55
0.2682	120.30000000	09:23:55
0.2670	405.60000000	09:23:31
0.2671	96.20000000	09:23:30
0.2681	118.80000000	09:23:13
0.2695	117.50000000	09:22:58
0.2695	102.30000000	09:22:58
0.2686	99.60000000	09:22:35
0.2686	138.20000000	09:22:35
0.2686	131.70000000	09:22:35
0.2699	74.50000000	09:22:32
0.2699	118.50000000	09:22:32
0.2694	75.10000000	09:22:06
0.2695	82.90000000	09:21:52
0.2682	94.50000000	09:21:51
0.2694	114.80000000	09:21:47
0.2694	97.80000000	09:21:47
0.2682	130.20000000	09:21:36
0.2677	81.10000000	09:21:25
0.2681	139.30000000	09:21:01
0.2690	134.60000000	09:20:51

24 Hours
Change +7.21%	Volume 945,972
High 0.2728	Low 0.2289
7 Days
Change +20.27%	Volume 8,104,996
High 0.2728	Low 0.2106
30 Days
Change -12.63%	Volume 32,025,196
High 0.3143	Low 0.2106