FORM/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

3.1008	1.00000000	22:43:15
3.0890	0.60000000	22:42:54
3.0991	0.60000000	22:42:47
3.0996	1.30000000	22:42:35
3.0988	1.00000000	22:42:18
3.0988	0.50000000	22:42:14
3.0884	1.00000000	22:42:06
3.0872	1.00000000	22:41:47
3.0967	0.50000000	22:41:08
3.0862	5.00000000	22:40:58
3.0862	3.00000000	22:40:45
3.0952	1.10000000	22:39:36
3.0944	0.60000000	22:39:10
3.0944	2.00000000	22:39:03
3.0859	2.00000000	22:38:25
3.0969	4.00000000	22:38:15
3.0863	3.00000000	22:37:49
3.0970	3.80000000	22:37:43
3.0854	0.60000000	22:37:35
3.0854	1.00000000	22:37:18
3.0961	1.00000000	22:36:57
3.0854	3.00000000	22:36:56
3.0847	9.00000000	22:36:55
3.0891	0.60000000	22:36:34
3.0988	5.00000000	22:36:31
3.0988	0.50000000	22:35:58
3.0986	1.00000000	22:35:34
3.0883	3.00000000	22:35:29
3.0981	4.70000000	22:35:24
3.0888	0.80000000	22:35:00
3.0872	2.00000000	22:34:39
3.0970	2.50000000	22:34:34
3.0900	2.60000000	22:34:21
3.1016	0.50000000	22:34:15
3.0919	6.40000000	22:34:02
3.1059	2.00000000	22:33:55
3.1059	4.60000000	22:33:44
3.1081	2.50000000	22:33:33
3.0984	0.70000000	22:33:17
3.1095	0.90000000	22:32:45
3.0986	1.50000000	22:32:40
3.0986	2.80000000	22:32:31
3.1086	0.90000000	22:32:04
3.0986	10.00000000	22:32:01
3.1086	1.60000000	22:31:33
3.1077	1.00000000	22:31:12
3.0976	5.00000000	22:31:12
3.1079	0.80000000	22:30:16
3.1086	1.00000000	22:30:11
3.1079	0.70000000	22:29:35
3.1079	4.00000000	22:29:33
3.1086	0.70000000	22:28:53
3.1086	2.00000000	22:28:51
3.1095	7.00000000	22:28:45
3.1124	4.50000000	22:28:24
3.1124	5.40000000	22:28:17
3.1154	6.80000000	22:28:11
3.1154	21.80000000	22:28:10
3.1106	0.40000000	22:27:59
3.1106	2.00000000	22:27:37
3.1106	6.00000000	22:27:32
3.1098	16.70000000	22:27:16
3.1075	2.50000000	22:24:13
3.1075	0.80000000	22:24:02
3.1069	0.90000000	22:23:06
3.1075	5.40000000	22:23:02
3.1072	0.50000000	22:21:40
3.1074	0.60000000	22:21:09
3.1074	1.00000000	22:21:02
3.1074	0.90000000	22:20:58
3.1070	0.50000000	22:20:07
3.1069	9.40000000	22:19:45
3.1069	16.00000000	22:19:42
3.1086	4.00000000	22:19:16
3.1078	0.90000000	22:18:14
3.1086	0.60000000	22:17:58
3.1086	0.50000000	22:17:33
3.1086	0.50000000	22:16:52
3.1086	1.00000000	22:16:51
3.1086	1.00000000	22:16:47
3.1076	1.00000000	22:16:36
3.1074	1.20000000	22:16:25
3.1074	1.10000000	22:16:12
3.1093	3.00000000	22:15:27
3.1072	8.50000000	22:15:03
3.1062	1.60000000	22:14:50
3.1062	2.20000000	22:14:50
3.1067	7.00000000	22:14:47
3.1051	0.60000000	22:14:18
3.1051	0.70000000	22:14:07
3.1046	1.10000000	22:13:53
3.1045	1.30000000	22:13:43
3.1045	3.00000000	22:13:41
3.1045	0.50000000	22:13:26
3.1051	0.50000000	22:13:18
3.1071	7.50000000	22:13:15
3.1049	16.60000000	22:13:11
3.1069	16.00000000	22:12:55
3.1068	4.50000000	22:11:37
3.1069	1.00000000	22:11:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.72%	Volume 31,327
High 3.3376	Low 3.0650
7 Days
Change +15.13%	Volume 186,980
High 3.7379	Low 2.6633
30 Days
Change +17.41%	Volume 598,894
High 3.7379	Low 2.0935