FXS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.415	11.61108000	22:51:30
0.368	13.60411831	21:19:01
0.368	13.60411831	21:19:01
0.368	13.60411831	21:19:00
0.368	13.60411831	21:19:00
0.368	13.60411831	21:19:00
0.368	74.81729045	21:17:54
0.368	12.26301513	20:23:31
0.367	12.20804986	20:23:31
0.352	8.63940000	20:04:09
0.337	49.11545932	18:19:33
0.333	92.71219740	18:18:34
0.338	28.06160064	18:18:34
0.338	46.04717686	18:17:28
0.339	100.00000000	18:17:28
0.377	19.89389920	16:41:06
0.350	28.71539046	16:09:30
0.350	28.71539046	16:09:30
0.350	85.50049510	16:07:50
0.338	13.56326838	15:37:30
0.339	223.32785162	15:37:30
0.353	15.00000000	15:15:16
0.355	5.41607000	15:13:27
0.360	80.34782924	14:34:40
0.358	15.00000000	14:34:40
0.358	28.40909091	14:34:40
0.357	205.79956985	14:34:40
0.353	15.00000000	14:28:27
0.354	28.40909091	14:02:10
0.354	205.79956985	12:55:59
0.354	38.08403287	12:55:59
0.356	221.91011000	12:55:59
0.357	221.28851540	12:55:59
0.369	16.28726287	12:55:46
0.377	57.08222812	12:55:00
0.375	315.00000000	12:55:00
0.371	315.00000000	12:55:00
0.357	69.00000000	12:46:07
0.357	15.32960894	12:46:07
0.358	98.67039106	12:46:07
0.358	65.00000000	12:46:07
0.358	57.00000000	12:46:07
0.371	93.28287000	12:40:07
0.371	55.61126106	12:40:07
0.371	55.61126106	12:40:07
0.388	37.87811483	12:28:41
0.377	315.00000000	12:28:41
0.374	315.00000000	12:28:41
0.370	315.00000000	12:28:41
0.353	75.24098111	12:28:40
0.353	75.25969399	12:28:40
0.353	28.24858757	12:28:40
0.356	52.80080917	12:28:40
0.447	862.91908618	12:28:40
0.425	14.18666666	12:28:40
0.400	154.89844310	12:28:40
0.378	259.00000000	12:28:40
0.379	154.89844310	12:28:40
0.393	259.00000000	12:28:40
0.379	129.99580405	12:28:40
0.361	929.37338269	12:28:40
0.361	1469.00000000	12:28:39
0.361	172.00000000	12:28:39
0.361	43.00000000	12:28:39
0.364	24.84113924	12:28:39
0.384	60.67502419	11:53:28
0.383	71.20191903	11:53:28
0.381	315.00000000	11:53:28
0.380	168.26766678	11:53:28
0.384	322.85431000	10:33:17
0.383	91.00000000	10:33:17
0.381	315.00000000	10:33:17
0.371	91.00000000	10:25:34
0.384	1253.42593438	10:23:17
0.383	315.00000000	10:23:17
0.382	66.43983562	10:23:17
0.371	12.82292365	08:10:54
0.390	53.05137000	07:43:22
0.402	47.48603349	22:45:38
0.390	40.59497915	17:42:22
0.391	150.73155146	17:42:22
0.382	70.58748532	15:36:57
0.378	192.38875602	15:22:28
0.381	315.00000000	15:22:28
0.382	1348.84658725	15:22:28
0.383	97.74398489	15:22:28
0.385	315.00000000	15:22:28
0.387	315.00000000	15:22:28
0.391	12.11616223	14:48:44
0.415	70.58748532	02:21:29
0.415	50.59523808	02:00:00
0.386	71.20191396	20:54:20
0.387	27.02519604	20:54:20
0.423	2.50000000	17:35:43
0.419	46.11855000	13:27:23
0.419	1229.73590715	11:37:03
0.415	315.00000000	11:37:03
0.414	55.81124285	11:37:03
0.413	75.95329000	11:37:03
0.395	11.32965502	00:43:21

24 Hours
Change +6.41%	Volume 12,335
High 0.447	Low 0.333
7 Days
Change +0.24%	Volume 23,733
High 0.447	Low 0.333
30 Days
Change -11.70%	Volume 186,097
High 0.607	Low 0.333