FUN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0192200	52029.00000000	14:25:12
0.0192600	81513.00000000	14:21:44
0.0192600	286.00000000	14:07:58
0.0192000	287.00000000	14:00:55
0.0192800	286.00000000	13:51:52
0.0192300	287.00000000	13:45:24
0.0192600	286.00000000	13:41:27
0.0191600	52192.00000000	13:40:24
0.0191200	315.00000000	13:39:08
0.0193200	382.00000000	13:35:38
0.0193900	421.00000000	13:35:33
0.0196800	280.00000000	13:25:19
0.0197600	279.00000000	13:19:41
0.0197600	50607.00000000	13:04:29
0.0198000	278.00000000	12:55:36
0.0198300	278.00000000	12:46:55
0.0196000	84042.00000000	12:41:11
0.0196100	50994.00000000	12:41:01
0.0196400	281.00000000	12:40:31
0.0197400	279.00000000	12:35:21
0.0197100	280.00000000	12:32:20
0.0196800	280.00000000	12:32:15
0.0195900	281.00000000	12:28:08
0.0196200	281.00000000	12:27:28
0.0196500	280.00000000	12:21:36
0.0196800	280.00000000	12:18:58
0.0197100	280.00000000	12:18:58
0.0196300	264.00000000	11:51:37
0.0196400	50916.00000000	11:43:52
0.0197100	280.00000000	11:43:01
0.0198000	278.00000000	11:41:58
0.0197400	609.00000000	11:41:08
0.0196900	50787.00000000	11:40:41
0.0197000	335.00000000	11:39:07
0.0197700	416.00000000	11:38:42
0.0199600	50100.00000000	11:38:31
0.0199200	277.00000000	11:38:03
0.0198900	277.00000000	11:36:00
0.0204600	269.00000000	11:24:56
0.0204900	269.00000000	11:24:41
0.0207700	356.00000000	11:18:34
0.0208200	265.00000000	11:15:00
0.0207600	265.00000000	11:14:41
0.0207000	266.00000000	11:14:03
0.0206400	267.00000000	11:10:58
0.0207600	265.00000000	10:59:48
0.0207400	4975.00000000	10:57:07
0.0207400	10000.00000000	10:57:07
0.0207200	1784.00000000	10:57:07
0.0207400	8216.00000000	10:57:07
0.0207400	10000.00000000	10:57:07
0.0207400	10000.00000000	10:57:07
0.0207400	10000.00000000	10:57:06
0.0207400	10000.00000000	10:57:06
0.0207200	5000.00000000	10:57:06
0.0207300	48239.00000000	10:57:00
0.0207300	266.00000000	10:54:18
0.0206400	267.00000000	10:50:29
0.0206100	267.00000000	10:50:17
0.0205800	268.00000000	10:48:24
0.0205200	269.00000000	10:48:02
0.0204600	459.00000000	10:44:24
0.0204400	270.00000000	10:39:57
0.0205600	649.00000000	10:38:46
0.0205600	268.00000000	10:34:30
0.0206100	48520.00000000	10:32:13
0.0206400	48744.00000000	10:30:14
0.0207000	266.00000000	10:23:26
0.0206400	267.00000000	10:21:42
0.0206100	267.00000000	10:18:13
0.0205500	268.00000000	10:13:30
0.0205200	269.00000000	10:13:30
0.0204800	269.00000000	10:07:30
0.0205500	268.00000000	10:03:09
0.0205600	268.00000000	10:03:09
0.0210300	262.00000000	09:52:23
0.0210000	262.00000000	09:50:24
0.0210300	408.00000000	09:43:26
0.0210600	262.00000000	09:42:18
0.0211500	261.00000000	09:41:26
0.0211900	47593.00000000	09:40:13
0.0212400	259.00000000	09:39:52
0.0212700	259.00000000	09:39:24
0.0213000	259.00000000	09:38:54
0.0213300	258.00000000	09:37:25
0.0213600	258.00000000	09:37:19
0.0214500	257.00000000	09:36:31
0.0214100	46707.00000000	09:34:05
0.0213200	258.00000000	09:33:18
0.0212800	259.00000000	09:32:50
0.0212600	149882.00000000	09:26:48
0.0211600	461.00000000	09:15:49
0.0211500	261.00000000	09:11:36
0.0211200	261.00000000	09:11:04
0.0210400	262.00000000	09:10:26
0.0210000	262.00000000	09:10:21
0.0210800	261.00000000	09:03:00
0.0212000	71.00000000	09:00:50
0.0211600	260.00000000	09:00:50
0.0211400	420.00000000	09:00:35

24 Hours
Change +6.78%	Volume 8,330,436
High 0.0238800	Low 0.0180000
7 Days
Change +3.78%	Volume 8,731,010
High 0.0238800	Low 0.0173900
30 Days
Change -10.02%	Volume 11,817,580
High 0.0238800	Low 0.0154800