FUN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0238600	548.00000000	04:39:40
0.0238500	13936.00000000	04:31:57
0.0238500	15522.00000000	04:31:44
0.0238500	11856.00000000	04:31:04
0.0238500	14491.00000000	04:29:48
0.0238500	27437.00000000	04:29:06
0.0237900	5938.00000000	04:26:17
0.0237800	1909.00000000	03:45:13
0.0237900	12951.00000000	03:45:13
0.0235700	418.00000000	03:31:09
0.0235700	418.00000000	03:31:08
0.0243100	5774.00000000	02:09:42
0.0243600	2561.00000000	01:02:45
0.0246400	2677.00000000	00:20:30
0.0238300	3030.00000000	22:49:36
0.0239200	12141.00000000	20:54:44
0.0239100	12951.00000000	20:54:44
0.0230700	3389.00000000	20:44:33
0.0236300	800.00000000	20:44:33
0.0239600	13209.00000000	20:43:34
0.0239600	8372.00000000	20:41:06
0.0239600	2533.00000000	20:37:03
0.0239600	10000.00000000	20:37:02
0.0239900	4189.00000000	20:35:12
0.0238500	1740.00000000	20:02:13
0.0232900	12807.00000000	19:30:41
0.0232300	11727.00000000	19:12:03
0.0233300	20622.00000000	19:09:05
0.0233200	12951.00000000	19:09:05
0.0232500	43010.00000000	18:32:34
0.0232500	43010.00000000	18:31:01
0.0232500	43010.00000000	18:29:32
0.0232500	43010.00000000	18:27:28
0.0232500	43010.00000000	18:25:00
0.0232500	12951.00000000	18:16:52
0.0232400	2838.00000000	18:16:50
0.0232300	2839.00000000	18:15:51
0.0231200	2853.00000000	18:04:01
0.0227800	365.00000000	17:53:31
0.0227800	435.00000000	17:53:31
0.0222500	70.00000000	17:53:19
0.0227600	800.00000000	17:53:19
0.0227400	457.00000000	17:22:34
0.0242100	33483.00000000	17:00:19
0.0240400	796.00000000	16:53:42
0.0248200	13914.00000000	16:28:27
0.0251400	12951.00000000	15:37:19
0.0252900	424.00000000	15:36:58
0.0254000	39339.00000000	15:02:33
0.0254100	39339.00000000	15:02:26
0.0253900	8244.00000000	14:50:25
0.0254000	39261.00000000	14:49:23
0.0254400	39261.00000000	14:48:26
0.0251200	573.00000000	14:22:25
0.0252100	21179.00000000	14:06:56
0.0248400	2302.00000000	13:23:24
0.0256700	575.00000000	12:47:17
0.0258100	5099.00000000	12:18:00
0.0259100	25223.00000000	12:16:20
0.0253100	17126.00000000	06:36:55
0.0255200	9901.00000000	06:19:34
0.0258800	3529.00000000	05:48:10
0.0258500	12951.00000000	05:48:10
0.0252300	196.00000000	04:42:47
0.0254900	20587.00000000	04:37:02
0.0257100	12951.00000000	03:28:30
0.0258100	8186.00000000	02:29:49
0.0260800	6107.00000000	22:52:48
0.0260800	6844.00000000	22:52:37
0.0261500	796.00000000	21:15:28
0.0257500	3447.00000000	17:22:21
0.0257500	4035.00000000	17:22:19
0.0257500	5469.00000000	17:22:17
0.0257400	8323.00000000	17:21:00
0.0257400	4628.00000000	17:20:07
0.0254300	639.00000000	15:39:08
0.0253800	640.00000000	15:21:07
0.0253400	6162.00000000	14:52:56
0.0254900	5051.00000000	13:32:58
0.0254900	7900.00000000	13:32:13
0.0253200	7787.00000000	13:01:10
0.0253200	5164.00000000	12:56:00
0.0254700	21917.00000000	12:23:14
0.0254400	12951.00000000	12:22:02
0.0245300	12951.00000000	08:34:20
0.0247700	995.00000000	08:16:45
0.0251200	398.00000000	08:03:20
0.0251200	398.00000000	08:03:20
0.0250800	8589.00000000	08:01:10
0.0255700	5682.00000000	07:09:43
0.0253800	3520.00000000	06:35:56
0.0253900	12951.00000000	06:35:56
0.0249700	2773.00000000	06:27:43
0.0249700	6006.00000000	06:27:40
0.0249700	426.00000000	06:27:38
0.0249700	3746.00000000	06:27:35
0.0248500	37049.00000000	06:22:23
0.0248600	12951.00000000	06:22:23
0.0248400	12951.00000000	06:21:16
0.0256600	6128.00000000	06:19:19

24 Hours
Change -6.39%	Volume 831,808
High 0.0259100	Low 0.0222500
7 Days
Change -30.68%	Volume 6,982,831
High 0.0462000	Low 0.0222500
30 Days
Change -58.28%	Volume 15,616,177
High 0.0738000	Low 0.0222500