FUN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0220600	694.00000000	17:11:15
0.0224100	2011.00000000	14:32:57
0.0223700	1826.00000000	14:32:53
0.0224000	4419.00000000	14:32:47
0.0224000	4502.00000000	14:32:41
0.0222800	664.00000000	09:30:40
0.0215700	4411.00000000	23:06:41
0.0215800	670.00000000	23:05:31
0.0217500	8537.00000000	21:51:05
0.0217500	5000.00000000	21:51:05
0.0217500	10000.00000000	21:51:05
0.0217500	10000.00000000	21:51:05
0.0217500	10000.00000000	21:51:05
0.0217900	850.00000000	21:49:47
0.0217900	10000.00000000	21:49:46
0.0217900	10000.00000000	21:49:46
0.0217900	5000.00000000	21:49:46
0.0217900	10000.00000000	21:49:46
0.0217900	5000.00000000	21:49:46
0.0217800	5000.00000000	21:49:46
0.0218100	871.00000000	21:48:41
0.0218100	5000.00000000	21:48:41
0.0218100	10000.00000000	21:48:41
0.0218100	10000.00000000	21:48:41
0.0218100	10000.00000000	21:48:41
0.0218100	5000.00000000	21:48:40
0.0218000	5000.00000000	21:48:40
0.0218000	829.00000000	21:44:41
0.0218000	10000.00000000	21:44:41
0.0218000	5000.00000000	21:44:41
0.0218000	10000.00000000	21:44:40
0.0218000	5000.00000000	21:44:40
0.0218000	10000.00000000	21:44:40
0.0217900	5000.00000000	21:44:40
0.0218200	6296.00000000	21:43:52
0.0218200	5000.00000000	21:43:52
0.0218200	10000.00000000	21:43:52
0.0218200	10000.00000000	21:43:52
0.0218200	10000.00000000	21:43:52
0.0218100	5000.00000000	21:43:51
0.0216000	23.00000000	20:06:27
0.0215900	3.00000000	20:04:21
0.0218100	4970.00000000	19:45:56
0.0217800	5739.00000000	19:40:05
0.0218000	5734.00000000	19:35:58
0.0218200	5729.00000000	19:31:46
0.0218000	5734.00000000	19:27:49
0.0218600	5718.00000000	19:23:53
0.0218700	5716.00000000	19:20:10
0.0218700	5716.00000000	19:16:30
0.0218500	5721.00000000	19:13:12
0.0218400	5723.00000000	19:09:52
0.0215900	1.00000000	18:06:36
0.0216300	130.00000000	17:06:32
0.0216600	20.00000000	17:05:24
0.0217200	4.00000000	16:12:45
0.0216800	1.00000000	16:05:25
0.0214400	2321.00000000	15:05:13
0.0214400	352.00000000	15:04:12
0.0210800	1909.00000000	08:07:11
0.0211200	289.00000000	08:06:04
0.0214600	309.00000000	05:37:33
0.0215300	309.00000000	04:28:36
0.0216600	304.00000000	03:26:22
0.0218800	304.00000000	02:45:50
0.0219600	302.00000000	02:13:59
0.0218900	4.00000000	02:06:23
0.0218600	1.00000000	02:04:17
0.0220000	201.00000000	01:06:25
0.0220000	30.00000000	01:04:16
0.0220700	302.00000000	00:32:56
0.0218700	4.00000000	00:06:28
0.0218700	1.00000000	00:05:29
0.0218200	4505.00000000	23:06:35
0.0218300	684.00000000	23:05:27
0.0216000	46296.00000000	20:30:16
0.0215900	306.00000000	20:30:16
0.0217200	306.00000000	18:26:30
0.0219100	304.00000000	17:09:34
0.0215500	29.00000000	16:06:28
0.0215500	4.00000000	16:05:23
0.0219800	394.00000000	15:41:54
0.0218700	7795.00000000	15:41:54
0.0218600	3155.00000000	15:41:52
0.0218700	140.00000000	15:34:24
0.0218600	304.00000000	15:34:24
0.0218300	3159.00000000	15:34:20
0.0218200	22179.00000000	15:28:51
0.0218300	305.00000000	15:21:12
0.0218400	2099.00000000	15:05:12
0.0218300	305.00000000	15:05:12
0.0218300	120.00000000	15:04:13
0.0218200	244.00000000	15:04:13
0.0218300	549.00000000	14:54:07
0.0218300	305.00000000	14:51:17
0.0215900	46317.00000000	14:21:52
0.0216200	248.00000000	14:07:29
0.0215500	556.00000000	13:44:41
0.0214600	559.00000000	13:38:13
0.0215300	557.00000000	13:29:25

24 Hours
Change +2.18%	Volume 303,107
High 0.0224100	Low 0.0215700
7 Days
Change +5.60%	Volume 1,507,236
High 0.0224800	Low 0.0191100
30 Days
Change -14.03%	Volume 13,904,847
High 0.0260200	Low 0.0177700