ACE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Horizen Basic Attention Token DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares MonaCoin NEM Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.175030	47.41000000	23:06:50
0.174330	30.85000000	23:05:33
0.175970	568.92000000	22:40:00
0.175140	571.41000000	22:39:00
0.174990	571.95000000	22:38:08
0.174090	37.50000000	22:30:30
0.173920	1034.09000000	22:25:11
0.173920	327.56000000	22:25:05
0.174010	621.53000000	22:24:09
0.174030	467.24000000	22:24:09
0.174610	6114.11000000	22:15:02
0.175560	50.23000000	22:12:45
0.176310	6075.74000000	22:08:43
0.177330	1446.84000000	22:00:32
0.178380	37.81000000	21:04:59
0.180340	6139.97000000	20:58:30
0.180340	4684.01000000	20:58:19
0.180340	1295.72000000	20:58:18
0.179900	4800.39000000	20:56:50
0.178970	75.90000000	20:56:42
0.178490	3583.25000000	20:56:40
0.178500	433.84000000	20:56:40
0.178670	433.84000000	20:56:40
0.178870	4800.39000000	20:56:40
0.178580	29163.58000000	20:56:37
0.177710	5627.14000000	20:56:37
0.181380	50.23000000	20:44:50
0.182790	33.09000000	20:06:28
0.183410	110.00000000	19:44:53
0.182770	111.12000000	19:43:05
0.187110	46.80000000	18:50:59
0.185600	269.37000000	18:26:14
0.185440	269.63000000	18:21:14
0.185440	234.21000000	18:20:43
0.185600	1493.22000000	18:19:38
0.185750	626.61000000	18:18:33
0.185900	336.68000000	18:17:28
0.185400	269.67000000	18:15:29
0.185400	109.66000000	18:15:09
0.185260	165.02000000	18:13:38
0.185000	128.57000000	18:12:32
0.185000	319.04000000	18:11:03
0.185000	270.27000000	18:11:01
0.185150	617.96000000	18:09:32
0.185150	398.95000000	18:08:23
0.185000	270.24000000	18:07:22
0.185000	270.27000000	18:07:13
0.185550	680.33000000	18:06:46
0.185400	115.78000000	18:05:23
0.185550	269.47000000	18:04:01
0.185830	108.48000000	18:02:49
0.185660	175.96000000	18:00:16
0.185480	216.13000000	17:58:23
0.185480	161.82000000	17:55:28
0.184960	129.06000000	17:54:07
0.184810	227.82000000	17:52:28
0.184980	188.73000000	17:50:43
0.185290	138.46000000	17:44:09
0.185510	108.00000000	17:02:59
0.186170	144.25000000	15:09:17
0.188250	17.10000000	14:06:24
0.188390	1.17000000	14:05:18
0.188740	13.03000000	14:04:50
0.189390	106.00000000	13:52:41
0.188980	397.71000000	13:40:40
0.186240	28.31000000	13:05:06
0.186160	27.58000000	13:04:19
0.185980	134.64000000	13:03:35
0.186530	1.55000000	12:05:16
0.188180	7.82000000	11:17:51
0.187630	0.30000000	11:05:24
0.187350	107.00000000	10:56:08
0.187190	29.54000000	10:04:08
0.187190	50.23000000	09:17:54
0.185720	808.51000000	09:17:54
0.189130	264.69000000	08:26:22
0.188510	398.77000000	08:06:54
0.188530	398.55000000	08:06:54
0.188500	236.69000000	08:06:54
0.190870	32.72000000	06:04:49
0.191930	105.00000000	05:13:33
0.190410	105.00000000	05:00:36
0.193350	28.18000000	02:06:28
0.193990	103.00000000	01:52:52
0.194380	257.45000000	01:21:37
0.194950	662.98000000	00:14:06
0.195230	33.99000000	23:08:01
0.195250	240.00000000	22:48:00
0.194690	103.00000000	22:41:25
0.195110	373.41000000	22:39:06
0.195130	373.41000000	22:39:06
0.195200	370.83000000	22:39:06
0.195220	370.83000000	22:39:06
0.195230	368.93000000	22:39:06
0.195250	368.93000000	22:39:06
0.195270	371.29000000	22:39:06
0.195290	371.29000000	22:39:06
0.195310	371.29000000	22:39:06
0.195330	371.29000000	22:39:06
0.194690	25.13000000	22:05:23

24 Hours
Change -10.35%	Volume 92,464
High 0.195230	Low 0.173920
7 Days
Change -26.51%	Volume 4,550,707
High 0.250630	Low 0.173920
30 Days
Change +172.63%	Volume 113,472,702
High 0.378760	Low 0.063420