ACE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte 0x Qtum RIF Token FTX Token Holo Ravencoin Nano Enjin Coin aelf Zilliqa FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon IoTeX iExec RLC Power Ledger Kyber Network Crystal WOO Network Ardor IOST Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.122230	13228.12000000	21:14:45
0.121760	8212.87000000	21:12:45
0.120910	244.00000000	21:10:04
0.120700	7620.31000000	21:08:41
0.120830	51.02000000	21:07:29
0.120000	5.89000000	21:05:22
0.120000	17.44000000	21:05:21
0.119010	56.44000000	21:03:07
0.119000	8403.36000000	21:01:43
0.118120	244.00000000	20:54:04
0.117980	8476.01000000	20:40:45
0.117960	244.00000000	20:38:04
0.117780	17801.11000000	20:25:06
0.117850	8.30000000	20:22:07
0.118100	244.00000000	20:22:03
0.117460	8.30000000	20:21:41
0.117330	8522.96000000	20:12:58
0.117080	13.62000000	20:06:58
0.117320	244.00000000	20:06:03
0.117380	20.34000000	20:04:49
0.117310	4141.19000000	20:03:48
0.117380	8519.33000000	19:55:00
0.117590	8504.12000000	19:54:43
0.117250	244.00000000	19:50:04
0.117110	8538.98000000	19:34:17
0.117460	244.00000000	19:34:04
0.117070	7827.50000000	19:32:26
0.116290	8599.19000000	19:29:46
0.116630	7827.50000000	19:25:39
0.116640	244.00000000	19:18:04
0.117020	7827.50000000	19:17:51
0.117010	7827.50000000	19:15:37
0.116950	8446.80000000	19:11:43
0.117070	7827.50000000	19:11:19
0.116980	8548.46000000	19:11:19
0.117080	7827.50000000	19:10:32
0.116600	8576.32000000	19:08:59
0.116560	8579.27000000	19:06:50
0.116600	7827.50000000	19:06:50
0.116590	31.12000000	19:06:00
0.116600	204.86000000	19:05:06
0.116590	49.32000000	19:04:07
0.116690	160.04000000	19:03:37
0.116720	244.00000000	19:02:03
0.116110	7827.50000000	18:55:42
0.115920	7827.50000000	18:53:18
0.116120	7827.50000000	18:52:46
0.116630	244.00000000	18:46:04
0.116490	7827.50000000	18:45:25
0.116930	244.00000000	18:30:04
0.115550	244.00000000	18:14:04
0.115270	535.18000000	18:05:06
0.115040	312.26000000	18:04:08
0.115050	7827.50000000	18:03:27
0.115290	749.45000000	18:03:07
0.115420	7800.90000000	18:02:57
0.115240	244.00000000	17:58:03
0.115730	244.00000000	17:42:04
0.115380	8667.01000000	17:35:06
0.115230	8678.29000000	17:34:37
0.115120	7821.30000000	17:32:09
0.115140	5197.29000000	17:32:09
0.115050	5197.29000000	17:31:39
0.115190	8681.30000000	17:31:29
0.115470	244.00000000	17:26:09
0.117140	244.00000000	17:10:04
0.118220	8458.80000000	17:00:21
0.118070	8469.55000000	16:55:04
0.118200	239.11000000	16:54:04
0.118160	1.12000000	16:54:04
0.118060	3.77000000	16:54:04
0.116650	8572.65000000	16:41:55
0.116370	244.00000000	16:38:04
0.116750	7827.50000000	16:33:39
0.116860	8557.24000000	16:29:30
0.117250	244.00000000	16:22:08
0.116800	1842.44000000	16:15:59
0.116810	43.15000000	16:15:58
0.116590	456.00000000	16:15:18
0.116510	300.00000000	16:15:05
0.116290	983.38000000	16:14:55
0.116350	5112.81000000	16:13:55
0.116380	8351.92000000	16:13:54
0.116790	8562.37000000	16:13:52
0.117270	8527.33000000	16:13:50
0.117860	7.31000000	16:06:31
0.118050	244.00000000	16:06:04
0.118280	12.29000000	16:04:27
0.118160	244.00000000	15:50:03
0.118610	8430.99000000	15:42:36
0.118100	244.00000000	15:34:04
0.117740	8493.29000000	15:21:42
0.117560	1120.04000000	15:18:53
0.117580	2122.78000000	15:18:53
0.117710	2122.78000000	15:18:52
0.117610	2122.78000000	15:18:52
0.117740	2122.78000000	15:18:52
0.117790	2122.78000000	15:18:52
0.118380	244.00000000	15:18:09
0.117060	30.52000000	15:12:00

24 Hours
Change -3.84%	Volume 1,801,127
High 0.128610	Low 0.112320
7 Days
Change +87.73%	Volume 37,658,874
High 0.162700	Low 0.064520
30 Days
Change -9.62%	Volume 73,082,816
High 0.162700	Low 0.062760