ACE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0811	86.00000000	10:14:58
0.0808	792.00000000	10:14:45
0.0812	40.30000000	10:14:16
0.0807	43.10000000	10:14:06
0.0812	40.00000000	10:13:47
0.0808	52.50000000	10:13:43
0.0808	61.00000000	10:12:47
0.0807	187.00000000	10:12:23
0.0807	317.50000000	10:12:11
0.0810	45.00000000	10:11:41
0.0806	70.00000000	10:11:26
0.0809	880.00000000	10:11:19
0.0808	820.70000000	10:10:52
0.0808	920.00000000	10:10:43
0.0812	1450.00000000	10:10:33
0.0808	645.00000000	10:10:15
0.0812	77.00000000	10:10:05
0.0808	300.00000000	10:09:43
0.0814	315.00000000	10:09:20
0.0808	266.00000000	10:09:00
0.0814	141.00000000	10:08:45
0.0809	55.00000000	10:08:30
0.0813	172.00000000	10:08:08
0.0811	225.00000000	10:07:43
0.0806	294.00000000	10:07:32
0.0812	65.00000000	10:07:13
0.0807	50.00000000	10:06:59
0.0812	59.00000000	10:06:42
0.0812	72.50000000	10:06:28
0.0810	31.50000000	10:06:09
0.0810	46.00000000	10:05:51
0.0814	35.00000000	10:05:27
0.0810	30.00000000	10:05:11
0.0810	40.00000000	10:04:51
0.0810	45.00000000	10:04:25
0.0813	26.90000000	10:03:56
0.0813	76.20000000	10:03:50
0.0812	56.40000000	10:03:32
0.0809	110.00000000	10:03:20
0.0808	1237.50000000	10:03:06
0.0812	899.00000000	10:02:56
0.0807	1825.00000000	10:02:49
0.0806	350.00000000	10:02:32
0.0806	84.50000000	10:02:17
0.0810	56.00000000	10:02:00
0.0810	28.40000000	10:01:57
0.0810	165.00000000	10:01:51
0.0805	38.00000000	10:01:32
0.0805	38.00000000	10:01:27
0.0805	59.90000000	10:01:11
0.0802	90.00000000	10:00:48
0.0804	121.50000000	10:00:20
0.0809	25.50000000	09:59:51
0.0810	35.00000000	09:59:45
0.0806	19.00000000	09:59:39
0.0809	85.10000000	09:59:30
0.0805	80.00000000	09:59:14
0.0810	37.50000000	09:58:53
0.0810	732.80000000	09:58:43
0.0806	162.00000000	09:58:20
0.0810	207.50000000	09:57:51
0.0805	450.00000000	09:57:36
0.0804	203.50000000	09:57:10
0.0808	735.00000000	09:57:04
0.0808	389.00000000	09:56:43
0.0808	271.00000000	09:56:35
0.0808	351.20000000	09:56:23
0.0805	175.00000000	09:56:00
0.0808	65.00000000	09:55:48
0.0806	53.30000000	09:55:22
0.0805	470.50000000	09:55:16
0.0806	236.00000000	09:54:57
0.0803	450.00000000	09:54:53
0.0804	21.00000000	09:54:34
0.0807	82.00000000	09:54:30
0.0808	56.00000000	09:54:01
0.0806	64.00000000	09:53:51
0.0808	30.00000000	09:53:26
0.0808	50.00000000	09:53:19
0.0809	26.40000000	09:53:10
0.0804	65.00000000	09:53:09
0.0809	80.00000000	09:52:54
0.0805	50.50000000	09:52:41
0.0805	630.00000000	09:52:39
0.0811	52.00000000	09:52:23
0.0810	53.50000000	09:52:01
0.0807	50.00000000	09:51:43
0.0810	40.50000000	09:51:22
0.0807	39.00000000	09:51:08
0.0812	43.70000000	09:50:37
0.0808	140.00000000	09:50:21
0.0808	400.00000000	09:50:15
0.0813	752.00000000	09:50:01
0.0807	90.80000000	09:49:57
0.0813	550.00000000	09:49:33
0.0807	1107.50000000	09:49:15
0.0811	757.50000000	09:49:03
0.0811	1000.00000000	09:48:58
0.0807	1653.00000000	09:48:53
0.0807	592.50000000	09:48:26

24 Hours
Change +6.01%	Volume 1,087,738
High 0.0827	Low 0.0745
7 Days
Change -4.48%	Volume 13,938,392
High 0.1191	Low 0.0743
30 Days
Change -29.48%	Volume 51,585,105
High 0.1276	Low 0.0743