FUTU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC IOST Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Verge Lisk IoTeX Ark Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

103.8600	0.94000000	05:18:02
108.1100	0.94000000	01:47:53
108.0000	229.00000000	10:47:22
108.0000	1.00000000	10:47:16
110.0000	0.15000000	13:45:17
110.0000	228.85000000	13:29:40
110.0000	1.00000000	13:29:17
110.0000	0.15000000	13:28:31
109.5900	0.05000000	06:47:13
106.4200	0.05000000	06:47:10
112.2800	1.05000000	08:53:18
113.2200	0.05000000	08:50:48
113.5600	0.05000000	08:50:47
113.9000	0.05000000	08:50:46
116.9600	0.05000000	08:48:00
116.6200	0.05000000	08:47:59
116.6200	0.49000000	08:47:58
116.6200	0.56000000	08:47:57
116.9600	0.05000000	08:45:34
111.1700	0.10000000	17:12:33
116.5900	0.10000000	15:47:01
117.0000	230.00000000	15:11:36
117.0000	1.00000000	15:11:30
109.0000	230.00000000	13:29:04
109.0000	1.00000000	13:28:58
111.0000	2.00000000	09:20:16
111.0000	2.00000000	09:20:03
111.0000	225.00000000	09:18:11
111.0000	1.00000000	09:18:05
111.0000	225.00000000	11:46:25
111.0000	1.00000000	11:46:20
111.0100	0.08000000	13:35:37
114.0000	50.00000000	18:31:53
109.6000	50.00000000	10:16:29
111.7900	0.08000000	04:29:46
112.0000	10.00000000	23:56:34
112.0000	10.00000000	23:56:18
112.0000	212.00000000	23:55:03
110.2600	0.70000000	15:33:34
115.4000	0.70000000	15:16:14
118.0000	211.00000000	14:14:59
118.0000	1.00000000	14:14:50
113.5000	0.15000000	13:31:12
113.5000	2.57000000	13:30:22
113.0000	0.41000000	09:33:32
113.0000	0.42000000	09:33:31
113.0000	0.42000000	09:33:31
109.0600	0.05000000	09:53:55
109.0600	0.05000000	09:53:37
109.1000	0.71000000	09:52:38
109.1000	3.36000000	09:52:36
109.1000	0.83000000	09:52:25
109.0400	0.05000000	09:42:12
109.0400	0.22000000	09:42:05
109.0400	0.12000000	09:42:00
109.0400	2.83000000	09:41:47
109.0500	2.83000000	09:41:29
110.0000	1.47000000	10:12:33
110.0000	1.81000000	10:12:05
110.0000	2.72000000	08:14:50
109.6700	2.30000000	08:14:38
109.6700	0.06000000	08:14:38
109.6700	0.12000000	08:14:38
109.6700	0.08000000	08:14:38
109.6700	0.09000000	08:14:31
109.6700	0.08000000	08:13:49
110.0000	223.00000000	03:17:02
110.0000	1.00000000	03:16:54
110.9900	0.04000000	23:55:09
108.5600	0.25000000	23:54:50
110.8800	0.05000000	23:54:49
110.9600	0.10000000	23:54:48
110.4800	0.05000000	23:54:43
110.7200	0.05000000	23:54:43
110.1400	0.05000000	15:56:06
109.3700	0.05000000	15:56:03
111.0000	0.34000000	13:45:43
111.0000	0.66000000	13:45:38
112.0000	223.00000000	11:54:41
112.0000	1.00000000	11:54:36
111.0000	0.53000000	11:53:06
111.0000	0.47000000	11:53:06
112.7000	33.00000000	06:40:53
109.0000	8.00000000	10:58:01
109.0000	25.00000000	10:57:28
115.3500	0.31000000	20:32:56
118.5000	0.17000000	09:48:31
118.5000	0.14000000	09:46:52
120.0000	209.69000000	06:32:31
119.9900	0.31000000	06:32:31
119.0000	0.46000000	19:58:19
119.0000	0.88000000	19:58:18
119.0000	0.88000000	19:58:10
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:06
119.0000	0.38000000	19:58:05
119.0000	0.39000000	19:57:05
119.0000	0.40000000	19:57:01
119.0000	0.39000000	19:56:02

24 Hours
Change -3.83%	Volume 232
High 108.1100	Low 103.8600
7 Days
Change -11.20%	Volume 465
High 116.9600	Low 103.8600
30 Days
Change -8.09%	Volume 1,932
High 118.0000	Low 103.8600