FUTU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

100.0000	254.00000000	13:41:36
100.0000	1.00000000	13:41:32
100.0000	254.00000000	13:40:40
100.0000	1.00000000	13:40:36
99.0000	255.00000000	13:33:26
99.0000	255.00000000	13:32:32
101.4100	0.07000000	18:57:16
99.8400	0.06000000	18:57:00
98.2800	0.06000000	18:56:58
97.6800	0.06000000	18:56:56
101.1600	0.05000000	18:56:52
97.4400	0.06000000	18:56:47
101.1000	0.10000000	06:52:20
103.6000	0.05000000	06:52:16
103.2000	0.05000000	06:52:16
102.5300	0.19000000	19:11:31
107.0300	0.19000000	19:08:30
107.3800	0.06000000	17:29:23
101.7500	0.06000000	14:33:04
97.2000	0.09000000	20:41:24
97.3800	0.06000000	20:41:21
97.2600	0.06000000	20:41:20
97.3800	0.06000000	20:41:11
96.9600	0.06000000	20:41:09
96.4800	0.06000000	20:41:04
100.2000	0.05000000	20:40:54
100.2800	0.05000000	20:40:52
99.1200	0.06000000	20:40:39
99.0000	0.06000000	20:40:33
99.2700	0.06000000	20:40:32
100.2600	0.05000000	20:40:30
99.2500	0.06000000	20:40:07
100.0000	250.00000000	05:11:22
100.0000	1.00000000	05:11:18
100.0000	250.00000000	15:05:42
100.0000	1.00000000	15:05:36
99.5900	4.13000000	17:28:51
95.5800	0.06000000	16:45:06
98.0100	0.12000000	16:45:03
98.2000	0.06000000	16:45:01
98.2000	0.06000000	16:45:00
98.3000	0.06000000	16:44:32
95.3800	1.14000000	16:36:14
95.3600	2.99000000	16:35:41
95.3600	2.99000000	16:35:37
99.4200	4.12000000	16:24:50
95.7400	1.13000000	16:18:31
99.1200	0.20000000	14:11:55
99.5400	0.11000000	14:11:50
99.0600	0.11000000	14:11:50
97.2000	0.10000000	14:11:37
96.7800	0.11000000	14:11:37
97.6200	0.10000000	14:11:30
96.7200	0.11000000	14:11:30
100.0000	250.00000000	03:05:14
100.0000	1.00000000	03:05:06
97.3500	0.06000000	02:51:08
101.8300	0.06000000	20:14:41
97.8300	0.06000000	09:52:09
97.8300	0.35000000	04:10:16
101.8300	0.05000000	04:10:16
101.8300	0.06000000	04:10:12
101.8300	0.06000000	04:10:12
101.8300	0.06000000	04:10:11
101.8300	0.06000000	04:10:11
101.8300	0.06000000	04:10:10
101.8300	0.06000000	04:10:05
100.9200	0.01000000	04:10:02
100.6800	0.06000000	04:10:01
100.4400	0.06000000	04:10:01
100.5600	0.06000000	04:09:59
101.6400	0.06000000	04:09:59
101.4000	0.06000000	04:09:58
101.8300	0.06000000	04:09:57
101.8300	0.06000000	04:09:57
101.8300	0.06000000	04:09:56
101.8300	0.06000000	04:09:56
101.8300	0.06000000	04:09:56
101.2800	0.06000000	04:09:55
101.0400	0.06000000	04:09:54
101.5200	0.06000000	04:09:53
100.9200	0.06000000	04:09:53
97.8300	0.07000000	04:09:51
97.8300	0.07000000	04:09:50
97.8300	0.07000000	04:09:50
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:48
97.8300	0.07000000	04:09:48
97.8300	0.07000000	04:09:47
97.9200	0.07000000	04:09:47
97.8300	0.07000000	04:09:47
98.6400	0.07000000	04:09:18
98.2800	0.07000000	04:09:18
97.9200	0.07000000	04:09:18
99.1200	0.07000000	04:09:13
98.8800	0.07000000	04:09:13
98.4000	0.07000000	04:09:13

24 Hours
Change +0.00%	Volume 510
High 100.0000	Low 100.0000
7 Days
Change -3.10%	Volume 1,021
High 103.6000	Low 97.4400
30 Days
Change -14.50%	Volume 2,517
High 116.9600	Low 95.3600