FUTU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

104.57	0.01000000	11:50:01
104.62	0.10000000	11:50:01
104.57	0.01000000	11:50:00
104.58	0.10000000	11:50:00
104.80	0.10000000	11:50:00
104.80	0.01000000	11:50:00
105.10	0.10000000	11:04:10
105.10	0.01000000	11:02:39
105.27	0.10000000	08:47:56
105.37	0.10000000	08:19:19
105.65	0.03000000	07:44:05
105.64	0.08000000	07:44:05
105.49	0.08000000	07:44:05
105.40	0.01000000	07:44:05
104.96	0.04000000	07:36:50
105.10	0.01000000	07:36:50
105.65	0.05000000	07:36:48
105.37	0.10000000	06:51:57
105.59	0.07000000	06:51:41
105.43	0.07000000	06:51:41
105.38	0.10000000	06:51:41
105.52	0.06000000	06:40:59
105.40	0.01000000	06:40:59
105.10	0.01000000	06:40:59
105.40	0.01000000	06:39:28
105.39	0.30000000	06:39:28
105.37	0.08000000	06:39:28
105.36	0.13000000	06:39:28
105.26	0.08000000	06:39:28
105.07	0.02000000	06:39:28
105.07	0.08000000	06:35:52
105.11	0.10000000	06:35:50
105.15	0.04000000	06:31:06
105.10	0.01000000	06:30:54
105.13	0.10000000	06:30:54
105.15	0.02000000	06:30:53
105.15	0.09000000	06:25:53
105.15	0.08000000	06:20:56
105.16	0.10000000	06:00:55
105.16	0.03000000	05:55:55
105.47	0.10000000	05:08:55
105.38	0.02000000	05:08:55
105.40	0.01000000	05:08:55
105.67	0.04000000	05:08:55
105.41	0.06000000	05:08:10
105.67	0.01000000	05:08:10
105.70	0.01000000	05:06:22
105.86	0.10000000	04:40:57
105.72	0.10000000	04:40:12
105.72	0.10000000	04:40:12
106.06	0.06000000	04:05:48
105.94	0.01000000	02:55:57
105.94	0.01000000	02:55:56
106.26	0.05000000	02:55:00
106.26	0.10000000	02:54:00
106.26	0.10000000	02:54:00
106.26	0.10000000	02:54:00
106.26	0.03000000	02:54:00
106.26	0.05000000	02:52:00
106.11	0.09000000	02:52:00
106.19	0.19000000	02:49:07
106.20	0.11000000	02:49:06
106.20	0.08000000	02:49:06
106.29	0.04000000	02:49:06
105.97	0.16000000	02:49:06
105.97	0.03000000	02:49:06
105.97	0.11000000	02:49:06
105.95	0.08000000	02:49:06
105.97	0.08000000	02:46:51
105.90	0.08000000	02:46:36
105.66	0.14000000	01:46:50
105.67	0.10000000	01:46:50
105.70	0.01000000	01:46:50
105.77	0.08000000	01:46:50
105.84	0.08000000	01:46:50
105.94	0.10000000	01:38:25
105.93	0.02000000	01:38:25
105.92	0.08000000	01:38:25
105.93	0.12000000	01:38:25
105.89	0.08000000	01:38:25
105.80	4.72000000	01:25:46
105.81	0.30000000	01:25:46
105.82	0.13000000	01:20:36
105.92	0.08000000	01:13:03
106.10	0.05000000	01:10:00
106.00	0.10000000	01:04:40
105.89	0.46000000	00:08:11
105.89	0.14000000	00:08:11
105.89	0.17000000	00:08:09
105.90	0.30000000	00:08:09
105.91	0.08000000	00:08:09
105.93	0.08000000	00:08:09
106.17	0.08000000	00:04:21
106.17	0.16000000	00:04:21
106.17	0.08000000	00:04:17
105.86	0.10000000	00:03:31
106.05	0.05000000	00:03:31
106.05	0.06000000	00:03:31
105.87	0.02000000	00:03:28
105.87	0.08000000	00:03:28

24 Hours
Change -2.84%	Volume 73
High 108.11	Low 104.57
7 Days
Change -6.86%	Volume 58,071
High 115.93	Low 104.57
30 Days
Change -6.77%	Volume 71,954
High 117.04	Low 101.40