GAIA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.001900	1722.90056000	08:32:33
0.001900	3168.96806000	08:32:33
0.001900	39473.68422000	08:32:32
0.001900	5953.81555000	08:32:05
0.001901	19500.00000000	08:32:05
0.001900	51940.92130000	08:31:24
0.001901	15432.92779000	08:31:24
0.001901	4067.07221000	07:54:05
0.002351	1360.00000000	16:49:03
0.002352	5147.01910000	16:49:03
0.002352	11536.76090000	16:49:00
0.002904	1679.75200000	16:37:11
0.002352	2816.22000000	13:48:57
0.002392	7713.85450000	20:43:04
0.002391	1322.03000000	15:59:00
0.002391	3628.30000000	12:58:13
0.002391	1500.32230000	10:00:17
0.002897	1500.00000000	10:00:00
0.002397	5900.00000000	05:27:36
0.002849	13325.71999000	05:23:15
0.002870	672.37290000	00:16:07
0.002395	13325.72000000	21:51:08
0.002411	1500.24950000	21:32:38
0.002893	1500.00000000	21:32:18
0.002994	73702.65000000	15:35:46
0.003040	19064.32664000	15:32:58
0.003044	16409.32982000	11:48:49
0.003025	5000.00000000	09:32:17
0.003044	5000.00000000	09:00:26
0.003041	5000.00000000	08:57:52
0.003066	31505.21850000	05:12:17
0.003092	1500.00000000	20:37:45
0.002610	30651.34099000	18:44:02
0.002615	5015.27990000	18:41:31
0.003015	2278.64583000	18:41:26
0.003480	2011.48170000	18:39:27
0.003200	14893.67000000	18:39:24
0.003230	6097.21085000	18:39:24
0.003720	1881.70000000	18:37:51
0.004080	1551.41843000	18:37:50
0.004080	42.26627000	18:37:49
0.004080	1673.42000000	18:37:49
0.003018	6050.03860000	18:36:58
0.003017	10517.19000000	18:36:58
0.002694	1500.23580000	17:32:42
0.003049	1500.00000000	17:32:22
0.003016	3093.65330000	11:17:58
0.003082	2648.25000000	09:40:46
0.003089	6279.98000000	08:09:26
0.003114	7831.32000000	08:09:26
0.003084	544.28000000	07:02:58
0.003110	10426.98020000	04:32:34
0.002850	5188.35000000	03:45:44
0.002985	4000.00000000	03:44:28
0.003000	46.41290000	03:08:38
0.002999	6534.92630000	03:08:38
0.002999	11650.30000000	03:07:48
0.002681	12974.01625000	21:07:23
0.002688	18242.64000000	17:30:47
0.002692	4781.42929000	16:13:19
0.003000	47301.81333000	15:39:41
0.002999	3031.52000000	15:39:41
0.003000	17702.59882000	15:37:53
0.003000	17717.65936000	15:37:53
0.003000	17797.58313000	15:37:52
0.002605	1501.73070000	14:17:33
0.003120	1500.00000000	14:17:12
0.002731	2847.79000000	12:50:38
0.002730	4374.91000000	11:44:33
0.002733	5625.09000000	11:44:33
0.002860	3863.42000000	06:53:49
0.003232	10426.98019000	03:42:41
0.003534	3900.00000000	00:10:22
0.003087	3031.52000000	19:55:18
0.003130	11430.18027000	19:03:03
0.003348	12111.75000000	16:51:08
0.003291	7800.00000000	16:47:41
0.003255	4959.08749000	16:08:55
0.003151	10489.42000000	16:04:15
0.003219	5499.41050000	15:40:59
0.003080	6477.27272000	11:23:31
0.002733	3125.00000000	09:56:50
0.002733	10749.91000000	09:39:00
0.002735	6322.00000000	09:08:20
0.003181	4362.59357000	06:11:08
0.003156	6387.32243000	06:11:08
0.002734	2089.26000000	05:18:40
0.003254	3125.00000000	19:59:44
0.002553	2402.81000000	19:23:56
0.003087	1102.81820000	19:09:32
0.002573	7793.24000000	16:27:40
0.002679	1502.05080000	14:48:00
0.003066	1500.00000000	14:47:39
0.003112	4216.78050000	18:39:48
0.003101	3131.08000000	18:39:48
0.003002	3131.08000000	16:44:49
0.003104	15200.46000000	12:53:06
0.003090	29856.68780000	12:52:50
0.003088	1083.67615000	12:52:50
0.003088	6365.62596000	12:46:33

24 Hours
Change -19.22%	Volume 166,969
High 0.002904	Low 0.001900
7 Days
Change -30.50%	Volume 788,371
High 0.004080	Low 0.001900
30 Days
Change -44.07%	Volume 12,810,329
High 0.007000	Low 0.001900