GAIA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz Decentraland NEO Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token Beam FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.002751	2001.90220000	18:23:36
0.002752	51464.10210000	18:23:36
0.003045	6875.87000000	12:35:42
0.002567	21707.07348000	10:21:24
0.002536	3430.53170000	10:17:05
0.002545	32398.61716000	10:11:11
0.002764	10908.62530000	10:08:20
0.002783	12120.69478000	10:04:39
0.002670	6733.71932000	09:59:42
0.002670	6733.71932000	09:59:40
0.002785	7088.12560000	09:59:21
0.002645	11538.80911000	09:42:56
0.002913	11538.80911000	09:42:53
0.002968	12407.32163000	09:42:46
0.002915	3430.53170000	09:40:25
0.002915	15132.70470000	09:40:25
0.003000	25019.53000000	09:36:08
0.003002	7003.20000000	09:25:57
0.003008	13412.92404000	09:20:12
0.003030	34530.33000000	09:20:12
0.002716	3128.81831000	09:16:50
0.003057	13854.60000000	09:16:50
0.003003	22553.95016000	07:50:26
0.003100	5732.18643000	07:23:50
0.003103	6487.62804000	03:06:48
0.003107	6452.18553000	03:04:07
0.003144	40725.92514000	04:03:27
0.003144	50570.15905000	01:30:52
0.003144	31806.86095000	01:30:52
0.003144	6944.01440000	01:23:32
0.003144	92676.74741000	01:17:20
0.003186	2510.98556000	23:48:51
0.003144	54069.11600000	23:33:26
0.003146	6704.05640000	23:33:26
0.003276	10985.27165000	23:33:09
0.004056	1725.83826000	23:33:09
0.004420	1583.71040000	23:33:09
0.004680	1495.72649000	23:32:57
0.003144	6993.55914000	23:32:28
0.003224	2171.21588000	23:32:28
0.003276	2136.75213000	23:32:28
0.003328	2103.36538000	23:32:28
0.003380	2071.00591000	23:32:28
0.003380	1928.33054000	23:32:23
0.003200	142.67537000	23:32:23
0.003200	21631.51813000	23:32:20
0.003171	6398.88113000	23:32:20
0.003146	6398.88113000	23:32:20
0.003144	18850.70990000	21:20:26
0.003144	18850.71000000	21:20:26
0.003122	6443.67243000	21:20:26
0.003143	4471.23822000	17:44:34
0.003143	35141.34147000	15:48:35
0.003143	6409.54669000	15:36:20
0.003154	8420.84604000	12:13:12
0.003144	15384.35000000	07:49:36
0.003147	1563.35000000	07:23:26
0.003152	18087.25000000	06:56:18
0.003144	18834.48000000	22:40:04
0.003171	18668.96000000	22:40:04
0.003100	6500.00000000	18:07:30
0.002373	2388.56180000	15:54:59
0.002371	8200.00000000	13:52:52
0.002454	3850.41230000	13:51:46
0.002500	4000.00000000	13:50:59
0.002548	6500.00000000	13:49:57
0.002800	3571.42857000	13:47:23
0.002810	4120.39000000	20:35:01
0.002810	17653.80350000	20:34:30
0.003100	3225.80645000	20:34:30
0.003200	6250.00000000	06:36:54
0.003329	10000.00000000	08:28:27
0.003344	10000.00000000	08:14:28
0.003357	7500.00000000	00:12:46
0.003397	2556.77000000	22:56:40
0.003398	423.20000000	11:10:02
0.003455	15022.83720000	15:15:01
0.003540	2597.09462000	13:54:40
0.003540	5739.58828000	13:54:40
0.003512	5739.58828000	13:54:40
0.003598	10561.42301000	10:29:57
0.003647	7232.34538000	14:06:09
0.003618	30271.09462000	14:06:09
0.003456	1984.12698000	10:27:37
0.003942	1984.12698000	10:27:35
0.003677	1200.00000000	14:11:59
0.002904	1291.27467000	01:03:51
0.003692	21239.05440000	01:03:34
0.004448	1124.10071000	01:02:39
0.005421	1291.27467000	01:02:38
0.004704	1062.92517000	01:01:02
0.004768	1048.65771000	01:01:00
0.003782	258.98576000	01:00:54
0.003782	1273.23656000	01:00:53
0.003782	12899.89680000	01:00:52
0.003782	1045.75163000	01:00:29
0.003782	1045.75163000	01:00:29
0.003782	1041.12441000	01:00:27
0.003672	1089.32447000	01:00:24
0.003604	1109.87791000	01:00:24

24 Hours
Change -11.46%	Volume 353,687
High 0.003107	Low 0.002536
7 Days
Change -18.05%	Volume 972,348
High 0.004680	Low 0.002371
30 Days
Change -33.76%	Volume 1,227,509
High 0.005421	Low 0.002371