GAIB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.01377	10.00000000	07:40:00
0.01377	720.00000000	07:39:45
0.01363	30.00000000	06:11:00
0.01322	1820.00000000	06:10:11
0.01348	30.00000000	06:10:11
0.01356	20.00000000	06:10:00
0.01314	110.00000000	06:10:00
0.01350	5400.00000000	06:09:20
0.01339	10.00000000	06:09:05
0.01350	30.00000000	06:09:00
0.01350	1850.00000000	06:08:40
0.01348	10.00000000	06:01:00
0.01335	2200.00000000	06:00:48
0.01364	1850.00000000	04:12:08
0.01352	1540.00000000	04:09:00
0.01350	1840.00000000	04:08:04
0.01350	90.00000000	01:10:00
0.01350	90.00000000	01:10:00
0.01365	70.00000000	21:08:13
0.01345	310.00000000	21:03:21
0.01381	320.00000000	17:29:49
0.01338	1930.00000000	17:29:21
0.01347	960.00000000	17:29:21
0.01396	20.00000000	17:02:22
0.01396	80.00000000	17:02:22
0.01288	1560.00000000	17:02:19
0.01300	10.00000000	17:02:19
0.01343	900.00000000	17:02:19
0.01345	3820.00000000	17:02:19
0.01346	3100.00000000	17:02:18
0.01347	3820.00000000	17:02:18
0.01347	1120.00000000	17:01:08
0.01360	5400.00000000	16:55:09
0.01360	4450.00000000	16:55:09
0.01345	40.00000000	16:51:06
0.01357	60.00000000	16:51:00
0.01357	60.00000000	16:51:00
0.01345	2470.00000000	16:50:49
0.01346	630.00000000	16:50:49
0.01346	3820.00000000	16:50:49
0.01345	3800.00000000	16:50:17
0.01382	10.00000000	16:50:17
0.01382	10.00000000	16:50:17
0.01400	1290.00000000	16:49:42
0.01358	620.00000000	16:49:42
0.01377	20.00000000	16:49:22
0.01377	20.00000000	16:49:22
0.01392	3800.00000000	16:48:21
0.01368	20.00000000	16:48:21
0.01356	2670.00000000	16:47:34
0.01344	20.00000000	16:47:18
0.01344	10.00000000	16:47:17
0.01344	10.00000000	16:47:17
0.01345	20.00000000	16:47:16
0.01442	2080.00000000	16:47:14
0.01400	10.00000000	16:47:14
0.01392	1120.00000000	16:47:14
0.01392	610.00000000	16:47:14
0.01388	550.00000000	16:47:13
0.01385	3270.00000000	16:47:13
0.01386	1980.00000000	16:47:13
0.01386	550.00000000	16:47:13
0.01386	3270.00000000	16:47:13
0.01387	1120.00000000	16:46:54
0.01358	2690.00000000	13:38:33
0.01358	1770.00000000	13:38:33
0.01358	1860.00000000	13:38:16
0.01363	10.00000000	13:38:02
0.01333	3500.00000000	13:38:02
0.01333	1600.00000000	13:38:01
0.01333	4490.00000000	13:38:01
0.01351	10.00000000	11:20:36
0.01371	10.00000000	06:47:46
0.01349	160.00000000	03:43:19
0.01349	920.00000000	03:43:19
0.01368	80.00000000	03:42:42
0.01300	1160.00000000	03:42:40
0.01352	60.00000000	03:42:40
0.01344	1020.00000000	02:29:18
0.01344	20.00000000	01:30:00
0.01372	1020.00000000	01:29:19
0.01373	80.00000000	01:10:02
0.01329	140.00000000	01:10:00
0.01329	70.00000000	01:10:00
0.01372	70.00000000	21:07:51
0.01351	390.00000000	09:30:02
0.01346	930.00000000	09:30:02
0.01346	400.00000000	09:30:02
0.01346	1320.00000000	09:30:02
0.01352	940.00000000	08:15:43
0.01345	810.00000000	08:15:43
0.01345	1070.00000000	08:15:43
0.01344	1000.00000000	08:15:43
0.01344	860.00000000	08:15:43
0.01346	410.00000000	08:15:43
0.01344	270.00000000	08:15:43
0.01344	680.00000000	08:15:43
0.01344	910.00000000	08:15:43
0.01346	880.00000000	08:15:40
0.01344	1770.00000000	08:15:40

24 Hours
Change +1.92%	Volume 95,410
High 0.01442	Low 0.01288
7 Days
Change +11.95%	Volume 964,720
High 0.01442	Low 0.01044
30 Days
Change -6.45%	Volume 4,890,990
High 0.01688	Low 0.01044