GNS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.502	14.00000000	07:03:34
0.502	21.81700000	07:03:23
0.502	46.80000000	07:02:56
0.502	51.00000000	07:02:42
0.502	10.95000000	07:02:18
0.502	39.50000000	07:02:12
0.502	5.50000000	07:01:50
0.503	11.65000000	07:01:48
0.503	141.50000000	07:01:42
0.502	72.75000000	07:01:24
0.502	41.39000000	07:01:12
0.504	151.87000000	07:01:04
0.502	115.99600000	07:00:42
0.502	250.25400000	07:00:42
0.502	85.50000000	07:00:24
0.502	54.76800000	07:00:08
0.501	80.35000000	06:59:42
0.502	63.75000000	06:59:16
0.502	13.27000000	06:58:54
0.502	56.23000000	06:58:54
0.501	81.25000000	06:58:36
0.502	43.62500000	06:58:16
0.501	38.85000000	06:57:47
0.501	17.00000000	06:57:19
0.501	14.92500000	06:56:50
0.501	5.89300000	06:56:20
0.502	39.46800000	06:56:02
0.502	30.48000000	06:55:36
0.500	3.24300000	06:55:11
0.500	18.67000000	06:55:08
0.500	150.00000000	06:55:01
0.502	100.00000000	06:54:35
0.502	12.16100000	06:54:07
0.502	68.01900000	06:54:07
0.502	39.37500000	06:53:49
0.501	26.40000000	06:53:23
0.501	66.63500000	06:53:10
0.502	78.50000000	06:52:47
0.502	21.30000000	06:52:19
0.501	14.50000000	06:52:03
0.501	23.85900000	06:51:47
0.501	26.30300000	06:51:47
0.501	12.40000000	06:51:19
0.502	25.50000000	06:51:08
0.501	9.48500000	06:50:52
0.501	32.50000000	06:50:45
0.501	9.57500000	06:50:18
0.501	10.15000000	06:50:02
0.501	6.00000000	06:49:48
0.501	16.50000000	06:49:41
0.502	6.38500000	06:49:11
0.502	28.64000000	06:49:09
0.501	129.24700000	06:48:39
0.501	170.75300000	06:48:39
0.502	126.34700000	06:48:10
0.501	72.31600000	06:47:51
0.501	179.33400000	06:47:51
0.502	156.95000000	06:47:30
0.501	76.40500000	06:47:18
0.503	110.00000000	06:47:01
0.501	11.50000000	06:46:38
0.501	64.00000000	06:46:22
0.502	168.68200000	06:46:10
0.502	165.64500000	06:46:10
0.503	292.77600000	06:45:52
0.503	263.84100000	06:45:52
0.505	245.05500000	06:45:29
0.505	275.18700000	06:45:29
0.505	294.68600000	06:45:29
0.504	278.17800000	06:45:18
0.500	302.39800000	06:44:48
0.500	124.91800000	06:44:48
0.500	85.13000000	06:44:48
0.500	76.77800000	06:44:48
0.505	214.01400000	06:44:38
0.505	188.30900000	06:44:38
0.504	179.65900000	06:44:28
0.504	172.21500000	06:44:28
0.502	203.51600000	06:44:15
0.502	178.48700000	06:44:15
0.507	50.25000000	06:43:48
0.507	25.00000000	06:43:31
0.507	40.00000000	06:43:13
0.507	30.34200000	06:42:55
0.506	2.70300000	06:42:39
0.506	7.87900000	06:42:39
0.507	20.90000000	06:42:29
0.506	21.50000000	06:42:12
0.506	60.25000000	06:42:03
0.507	37.90000000	06:41:37
0.506	59.84000000	06:41:28
0.506	54.79100000	06:41:12
0.506	78.17300000	06:41:02
0.507	93.00000000	06:40:49
0.505	97.50000000	06:40:26
0.507	25.47700000	06:40:05
0.507	120.00000000	06:39:47
0.507	32.50000000	06:39:30
0.506	135.57200000	06:39:24
0.506	51.25000000	06:38:56

24 Hours
Change +1.01%	Volume 349,741
High 0.538	Low 0.494
7 Days
Change +7.96%	Volume 2,501,921
High 0.538	Low 0.457
30 Days
Change -9.22%	Volume 11,425,986
High 0.648	Low 0.449