GNS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.490	68.00000000	09:43:24
0.490	25.85000000	09:42:58
0.488	4.10000000	09:42:35
0.488	31.95000000	09:42:29
0.487	5.10000000	09:42:01
0.489	32.86700000	09:41:52
0.487	20.25000000	09:41:28
0.490	29.53400000	09:41:11
0.491	6.69000000	09:40:46
0.489	10.40000000	09:40:42
0.489	20.80500000	09:40:38
0.489	17.50000000	09:40:27
0.491	37.50000000	09:40:05
0.489	69.97500000	09:39:44
0.488	70.85400000	09:39:36
0.488	174.44100000	09:39:18
0.489	14.45000000	09:38:54
0.488	13.82000000	09:38:28
0.489	7.17200000	09:38:11
0.489	1.32800000	09:38:11
0.489	15.00000000	09:38:05
0.488	45.20500000	09:38:00
0.489	20.00000000	09:37:33
0.489	11.17500000	09:37:19
0.488	11.62500000	09:37:02
0.488	10.50000000	09:36:54
0.489	14.90000000	09:36:42
0.488	16.25000000	09:36:36
0.488	30.00000000	09:36:23
0.488	27.50000000	09:36:06
0.488	24.38500000	09:35:47
0.489	7.98500000	09:35:33
0.489	36.85000000	09:35:26
0.489	15.00000000	09:35:09
0.489	32.48400000	09:35:05
0.489	31.43900000	09:34:35
0.489	4.68600000	09:34:35
0.488	21.77500000	09:34:07
0.489	47.50000000	09:33:47
0.489	27.62500000	09:33:27
0.489	90.32500000	09:33:12
0.487	41.93200000	09:33:01
0.487	77.95800000	09:33:01
0.487	41.25000000	09:32:40
0.487	79.55000000	09:32:37
0.487	142.70000000	09:32:37
0.487	99.84100000	09:32:21
0.487	189.34100000	09:32:21
0.487	34.81800000	09:32:21
0.488	22.30000000	09:32:01
0.487	187.70000000	09:31:48
0.487	77.80300000	09:31:20
0.487	122.90000000	09:31:04
0.487	302.10000000	09:31:04
0.488	301.39400000	09:30:54
0.488	227.60400000	09:30:54
0.487	228.50000000	09:30:24
0.489	12.85000000	09:30:08
0.489	7.35000000	09:29:44
0.489	3.25400000	09:29:30
0.489	6.42600000	09:29:30
0.488	22.50000000	09:29:25
0.489	12.85000000	09:28:58
0.488	40.65000000	09:28:52
0.489	22.27000000	09:28:34
0.489	26.54500000	09:28:25
0.489	17.70300000	09:28:19
0.489	40.00000000	09:28:17
0.488	36.53000000	09:28:01
0.489	26.88000000	09:27:51
0.488	12.75000000	09:27:27
0.489	18.06900000	09:27:19
0.489	11.83100000	09:27:19
0.488	15.32000000	09:26:55
0.489	22.00000000	09:26:44
0.488	30.00000000	09:26:27
0.489	10.65800000	09:26:03
0.488	15.00000000	09:25:51
0.489	49.50000000	09:25:35
0.488	62.00000000	09:25:10
0.489	77.75000000	09:24:40
0.489	26.12500000	09:24:18
0.489	56.25000000	09:24:04
0.489	28.86000000	09:23:46
0.489	15.28300000	09:23:25
0.489	3.90700000	09:23:25
0.489	19.60200000	09:23:03
0.490	86.51100000	09:22:45
0.490	133.00000000	09:22:30
0.490	12.85000000	09:22:12
0.490	5.30000000	09:21:55
0.490	4.08300000	09:21:45
0.489	11.32000000	09:21:30
0.489	10.59400000	09:21:16
0.490	23.11000000	09:21:04
0.490	246.38300000	09:20:58
0.490	16.11700000	09:20:58
0.490	156.53000000	09:20:37
0.489	69.54000000	09:20:13
0.489	84.50000000	09:20:05

24 Hours
Change -1.80%	Volume 361,755
High 0.538	Low 0.487
7 Days
Change +5.38%	Volume 2,545,340
High 0.538	Low 0.457
30 Days
Change -11.39%	Volume 11,469,405
High 0.648	Low 0.449