GNS/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.537	88.77500000	14:10:09
0.537	29.00000000	14:09:40
0.538	26.50000000	14:09:34
0.538	112.50000000	14:09:29
0.537	5.90000000	14:09:04
0.537	3.62800000	14:08:59
0.537	27.80000000	14:08:51
0.538	44.50000000	14:08:29
0.537	32.37600000	14:08:11
0.537	35.09100000	14:08:11
0.538	17.84200000	14:07:46
0.538	30.15800000	14:07:46
0.539	4.18500000	14:07:31
0.539	12.77500000	14:07:31
0.539	48.25000000	14:07:26
0.539	13.65000000	14:06:59
0.539	2.46700000	14:06:35
0.538	4.15000000	14:06:33
0.539	23.55000000	14:06:27
0.539	37.42000000	14:06:17
0.538	60.11100000	14:05:50
0.539	38.47000000	14:05:22
0.538	51.60000000	14:05:04
0.538	30.12500000	14:04:39
0.538	38.50000000	14:04:21
0.538	56.75000000	14:04:13
0.537	112.05000000	14:04:02
0.537	97.99300000	14:03:33
0.541	11.15000000	14:03:07
0.541	40.00000000	14:02:55
0.538	5.90000000	14:02:36
0.539	8.05000000	14:02:31
0.538	10.00000000	14:02:23
0.538	12.09000000	14:02:19
0.538	17.70500000	14:02:12
0.538	42.95000000	14:02:07
0.538	2.52500000	14:01:35
0.539	21.50000000	14:01:26
0.538	6.25000000	14:00:57
0.539	8.47500000	14:00:53
0.538	24.07500000	14:00:42
0.538	21.57500000	14:00:12
0.539	8.14700000	14:00:00
0.538	19.19800000	13:59:50
0.539	40.26500000	13:59:39
0.537	2.51600000	13:59:06
0.538	5.45000000	13:58:38
0.539	4.00000000	13:57:42
0.539	3.00000000	13:56:57
0.536	14.85000000	13:56:38
0.536	37.20000000	13:56:20
0.536	18.59000000	13:56:08
0.539	22.50000000	13:55:59
0.539	54.70000000	13:55:39
0.537	44.52500000	13:55:11
0.538	53.34300000	13:54:43
0.538	10.55000000	13:54:15
0.537	46.90000000	13:54:13
0.538	34.93300000	13:53:46
0.538	30.09500000	13:53:30
0.538	32.63000000	13:53:14
0.538	12.00000000	13:52:55
0.539	11.50000000	13:52:39
0.538	12.77000000	13:52:28
0.539	10.62500000	13:52:03
0.538	6.85000000	13:51:55
0.538	9.00000000	13:51:42
0.538	25.46000000	13:51:27
0.539	27.50000000	13:51:02
0.541	24.25000000	13:50:41
0.541	0.51800000	13:50:25
0.541	19.11700000	13:50:25
0.542	3.13800000	13:49:54
0.541	42.46600000	13:49:50
0.541	27.74000000	13:49:26
0.542	16.00000000	13:49:21
0.542	16.25000000	13:49:02
0.541	13.75000000	13:48:56
0.541	4.24600000	13:48:45
0.541	56.04900000	13:48:45
0.541	40.00000000	13:48:21
0.542	18.73500000	13:47:33
0.541	20.00000000	13:47:06
0.541	5.20000000	13:46:45
0.542	6.86600000	13:46:39
0.541	4.50000000	13:46:12
0.542	4.21700000	13:46:07
0.542	6.96500000	13:45:56
0.541	12.50000000	13:45:44
0.541	17.25000000	13:45:20
0.541	12.18000000	13:45:10
0.542	17.33000000	13:44:52
0.541	50.00000000	13:44:43
0.544	50.75000000	13:44:24
0.544	65.85000000	13:44:11
0.542	77.43500000	13:44:03
0.541	8.75400000	13:43:44
0.542	11.24000000	13:43:41
0.542	6.08000000	13:43:31
0.541	11.25000000	13:43:27

24 Hours
Change -3.59%	Volume 204,726
High 0.567	Low 0.531
7 Days
Change +5.92%	Volume 1,772,261
High 0.583	Low 0.495
30 Days
Change +0.00%	Volume 7,081,683
High 0.583	Low 0.477