GNS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.490	58.50000000	10:42:52
0.492	39.75000000	10:42:32
0.492	30.00000000	10:42:13
0.493	13.00000000	10:41:44
0.491	5.93000000	10:41:37
0.491	7.65000000	10:41:25
0.493	7.70000000	10:41:09
0.493	8.43000000	10:40:48
0.493	5.50000000	10:40:31
0.493	12.50000000	10:40:13
0.492	11.35000000	10:39:55
0.492	37.75000000	10:39:35
0.492	45.90000000	10:39:16
0.491	84.79200000	10:38:52
0.493	39.46600000	10:38:31
0.491	20.40000000	10:38:06
0.491	38.25000000	10:37:58
0.493	47.50000000	10:37:38
0.493	80.71000000	10:37:35
0.492	57.57900000	10:37:15
0.492	162.90000000	10:36:48
0.493	98.86400000	10:36:38
0.493	210.93500000	10:36:38
0.493	174.95100000	10:36:38
0.494	250.37600000	10:36:14
0.491	16.76600000	10:36:01
0.491	28.00000000	10:35:52
0.491	62.53000000	10:35:46
0.492	83.75000000	10:35:28
0.492	37.25000000	10:35:09
0.491	16.25000000	10:35:00
0.492	54.82300000	10:34:55
0.492	16.88200000	10:34:55
0.491	11.25000000	10:34:35
0.492	92.07600000	10:34:32
0.491	89.67500000	10:34:09
0.492	70.60000000	10:33:51
0.490	57.50000000	10:33:40
0.490	44.45000000	10:33:13
0.490	68.12500000	10:32:58
0.493	50.00000000	10:32:28
0.493	68.50000000	10:32:15
0.491	11.20000000	10:31:53
0.491	27.50000000	10:31:42
0.491	20.81500000	10:31:30
0.491	4.04500000	10:31:30
0.491	53.04700000	10:31:18
0.491	20.00000000	10:30:56
0.491	51.24500000	10:30:48
0.491	4.01600000	10:30:20
0.491	28.48400000	10:30:20
0.490	25.18400000	10:30:06
0.490	32.78900000	10:30:06
0.491	20.00000000	10:29:37
0.491	27.97000000	10:29:20
0.491	10.00000000	10:29:06
0.490	97.50000000	10:28:58
0.490	33.03000000	10:28:35
0.491	7.59800000	10:28:29
0.491	29.85200000	10:28:29
0.491	17.00000000	10:28:19
0.491	17.36500000	10:27:58
0.491	37.00000000	10:27:51
0.491	22.07500000	10:27:21
0.490	10.61000000	10:27:10
0.490	31.85300000	10:27:04
0.490	14.54700000	10:27:04
0.490	40.81000000	10:26:45
0.490	32.66100000	10:26:16
0.490	47.50000000	10:26:01
0.491	40.57500000	10:25:36
0.491	22.25000000	10:25:14
0.491	17.90000000	10:25:02
0.491	18.00000000	10:24:57
0.490	22.05200000	10:24:48
0.490	22.92800000	10:24:48
0.490	30.00000000	10:24:32
0.491	24.30500000	10:24:19
0.490	25.49000000	10:24:07
0.490	20.15000000	10:24:06
0.490	10.61000000	10:23:52
0.491	36.32000000	10:23:47
0.490	40.00000000	10:23:40
0.490	36.35000000	10:23:21
0.490	41.62500000	10:23:02
0.491	166.59300000	10:22:40
0.489	101.15400000	10:22:19
0.489	206.38000000	10:22:19
0.489	176.51700000	10:22:19
0.489	156.94700000	10:22:19
0.490	272.53600000	10:22:16
0.489	70.00000000	10:21:48
0.492	24.25000000	10:21:24
0.492	23.61000000	10:21:09
0.492	10.93500000	10:20:50
0.492	8.14300000	10:20:41
0.492	31.85700000	10:20:41
0.492	11.00000000	10:20:19
0.490	8.60000000	10:20:08
0.490	43.08500000	10:20:02

24 Hours
Change -3.16%	Volume 365,522
High 0.538	Low 0.487
7 Days
Change +5.38%	Volume 2,559,853
High 0.538	Low 0.457
30 Days
Change -11.39%	Volume 11,483,918
High 0.648	Low 0.449