GALA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00203	89009.00000000	16:46:36
0.00203	15000.00000000	14:33:25
0.00203	15000.00000000	14:31:53
0.00203	15000.00000000	14:30:21
0.00203	15000.00000000	14:28:56
0.00203	15000.00000000	14:09:48
0.00204	15000.00000000	14:08:22
0.00205	15000.00000000	14:06:44
0.00204	15000.00000000	13:55:14
0.00204	15000.00000000	13:53:36
0.00204	15000.00000000	13:51:58
0.00203	15000.00000000	13:37:52
0.00203	173658.00000000	11:31:08
0.00203	257077.00000000	11:31:00
0.00203	25119.00000000	11:31:00
0.00203	15000.00000000	11:09:52
0.00203	15000.00000000	10:21:15
0.00203	15000.00000000	10:19:37
0.00203	15000.00000000	10:18:06
0.00203	6718.00000000	03:18:07
0.00214	59029.00000000	03:25:47
0.00222	7482.00000000	06:00:37
0.00222	242518.00000000	06:00:37
0.00222	41218.00000000	06:00:37
0.00222	19957.00000000	06:00:37
0.00239	230433.00000000	06:19:06
0.00239	19567.00000000	06:19:06
0.00226	3500.00000000	13:20:04
0.00232	15000.00000000	22:30:52
0.00226	15000.00000000	03:00:54
0.00218	50.00000000	09:36:14
0.00231	7913.00000000	17:00:26
0.00231	15000.00000000	14:07:30
0.00231	15000.00000000	14:07:29
0.00231	15000.00000000	14:07:28
0.00231	15000.00000000	14:07:27
0.00222	100000.00000000	02:13:18
0.00228	13135.00000000	08:08:57
0.00227	43036.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00249	97626.00000000	06:50:19
0.00249	20172.00000000	06:21:11
0.00249	77352.00000000	14:56:56
0.00249	77351.00000000	14:54:36
0.00273	12423.00000000	16:00:05
0.00273	28180.00000000	16:00:05
0.00260	250087.00000000	08:46:15
0.00260	128995.00000000	07:29:27
0.00249	44356.00000000	20:46:44
0.00256	21770.00000000	17:37:33
0.00264	37422.00000000	13:27:28
0.00256	8531.00000000	10:00:41
0.00256	24575.00000000	10:00:41
0.00254	24681.00000000	09:59:21
0.00255	47161.00000000	09:59:21
0.00314	77197.00000000	09:58:52
0.00315	72910.00000000	09:58:52
0.00269	23703.00000000	19:27:19
0.00262	4424.00000000	18:04:44
0.00271	4424.00000000	18:04:17
0.00268	18334.00000000	18:02:52
0.00270	18334.00000000	18:02:43
0.00270	55785.00000000	07:43:55
0.00271	23248.82288727	21:09:39
0.00270	71630.31283194	21:09:39
0.00274	79835.79395140	20:50:11
0.00275	19564.49306823	20:50:11
0.00275	3684.32981904	20:50:11
0.00267	73450.30478013	14:28:12
0.00274	23341.41693840	11:15:02
0.00276	23341.41693840	10:46:02
0.00274	42676.25382393	03:17:08
0.00274	44414.45764002	03:17:08
0.00277	18050.54151624	11:45:36
0.00270	23864.24995970	11:01:53
0.00269	42153.06107837	11:01:53
0.00273	44242.00792184	10:58:15
0.00273	73120.38320915	10:58:15
0.00273	24444.50556087	10:56:03
0.00273	51848.35468534	10:56:01
0.00273	80892.08360355	10:56:01
0.00273	23864.24995970	10:42:23
0.00266	5285.12913314	02:08:40
0.00268	5285.12913314	02:03:18
0.00269	27260.85769662	02:03:17
0.00270	21141.95441014	09:50:18
0.00270	5359.25955531	09:50:17
0.00269	25509.98237029	08:10:34
0.00269	28748.06930010	08:10:30
0.00269	72162.29926611	08:10:30
0.00269	5477.96804239	08:10:29
0.00267	31045.10198713	15:49:11
0.00267	52245.84562096	15:49:11
0.00267	5557.93203407	15:49:11
0.00267	22731.99999999	15:45:54
0.00266	78131.54094101	12:05:20
0.00268	50757.69810943	11:20:52
0.00268	55748.03584771	11:20:52
0.00268	5588.49845639	11:20:52

24 Hours
Change +0.35%	Volume 769,863
High 0.00205	Low 0.00203
7 Days
Change +0.06%	Volume 776,581
High 0.00205	Low 0.00203
30 Days
Change -18.27%	Volume 1,967,490
High 0.00249	Low 0.00203