GALA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00256	6480.00000000	07:45:32
0.00255	14306.00000000	07:37:28
0.00255	115892.00000000	07:35:37
0.00255	6522.00000000	07:21:48
0.00254	6548.00000000	07:11:55
0.00253	6556.00000000	07:08:56
0.00252	6601.00000000	07:04:23
0.00251	4435.00000000	06:53:47
0.00250	4365.00000000	06:53:10
0.00249	4365.00000000	06:41:46
0.00250	6565.00000000	06:19:21
0.00249	6591.00000000	05:51:19
0.00248	4435.00000000	05:35:55
0.00247	6662.00000000	05:28:48
0.00248	4382.00000000	05:15:46
0.00249	6591.00000000	05:05:18
0.00248	4435.00000000	04:42:59
0.00247	6662.00000000	04:36:02
0.00248	6600.00000000	04:32:16
0.00249	4365.00000000	04:32:16
0.00250	4382.00000000	04:32:03
0.00251	4331.00000000	04:00:46
0.00252	4331.00000000	03:55:01
0.00251	4382.00000000	03:41:59
0.00250	6582.00000000	03:37:04
0.00251	6523.00000000	03:23:33
0.00252	4331.00000000	02:37:20
0.00251	4331.00000000	02:31:43
0.00252	2183.00000000	01:35:48
0.00253	4280.00000000	01:33:47
0.00254	3938.00000000	01:28:50
0.00252	317.00000000	01:06:29
0.00252	191.00000000	01:05:22
0.00253	2174.00000000	00:42:09
0.00252	4331.00000000	00:39:16
0.00251	6523.00000000	00:26:59
0.00252	130248.00000000	00:09:08
0.00252	614.00000000	23:06:40
0.00252	395.00000000	23:05:23
0.00252	4331.00000000	22:30:27
0.00254	2518.00000000	22:06:29
0.00254	2156.00000000	22:05:18
0.00253	6505.00000000	22:02:27
0.00252	6514.00000000	22:02:14
0.00250	6565.00000000	21:57:06
0.00251	4331.00000000	21:44:10
0.00252	9080.00000000	21:02:17
0.00253	6454.00000000	21:00:41
0.00254	6497.00000000	20:51:21
0.00254	51664.00000000	20:35:07
0.00255	755.00000000	20:06:33
0.00256	189118.00000000	19:18:17
0.00255	348.00000000	19:06:43
0.00254	142857.00000000	18:48:25
0.00255	6437.00000000	18:15:29
0.00254	32.00000000	18:06:41
0.00253	4280.00000000	17:18:53
0.00255	9097.00000000	17:06:38
0.00253	371.00000000	16:06:37
0.00254	25978.00000000	15:07:01
0.00253	6454.00000000	14:51:24
0.00254	6497.00000000	14:47:40
0.00256	17362.00000000	14:40:49
0.00255	260496.00000000	14:01:23
0.00255	8338.00000000	14:00:20
0.00256	4331.00000000	13:42:18
0.00254	50000.00000000	13:37:19
0.00254	500285.00000000	13:32:42
0.00255	470453.00000000	13:32:42
0.00256	970738.00000000	13:28:45
0.00256	6480.00000000	13:20:47
0.00255	41264.00000000	13:19:02
0.00255	142857.00000000	13:15:27
0.00254	2166.00000000	12:47:46
0.00252	4188.00000000	12:29:44
0.00252	2183.00000000	12:27:16
0.00253	4280.00000000	12:27:16
0.00254	65856.00000000	12:17:37
0.00255	6388.00000000	12:10:23
0.00256	7344.00000000	11:34:35
0.00257	552.00000000	11:28:51
0.00257	5836.00000000	10:51:06
0.00258	38649.00000000	10:47:25
0.00258	26301.00000000	10:37:47
0.00258	2132.00000000	10:23:06
0.00260	2575.00000000	10:06:29
0.00259	1773.00000000	10:05:54
0.00259	2417.00000000	10:05:20
0.00259	2132.00000000	10:04:35
0.00257	696599.00000000	09:31:34
0.00258	2132.00000000	09:31:34
0.00259	6275.00000000	09:30:31
0.00260	2116.00000000	09:19:38
0.00261	6228.00000000	09:19:38
0.00262	5925.00000000	08:43:08
0.00263	6181.00000000	08:39:23
0.00264	22523.00000000	08:38:02
0.00264	2084.00000000	08:29:10
0.00265	10192.00000000	08:25:03
0.00266	7403.00000000	08:13:53

24 Hours
Change -4.48%	Volume 4,511,291
High 0.00268	Low 0.00247
7 Days
Change +10.82%	Volume 70,338,053
High 0.00275	Low 0.00210
30 Days
Change +44.63%	Volume 143,423,283
High 0.00275	Low 0.00157