GME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

18.52000	24.77000000	14:44:18
18.61000	24.77000000	14:22:36
18.63000	4.83000000	14:13:29
18.64000	1.82000000	14:13:10
18.62000	0.73000000	14:13:05
18.60000	2.17000000	14:12:28
18.60000	2.53000000	14:11:10
18.60000	1.66000000	14:10:56
18.60000	4.82000000	14:10:43
18.58000	3.37000000	14:09:30
18.57000	2.28000000	14:08:45
18.57000	13.25000000	14:08:35
18.55000	24.97000000	13:59:02
18.52000	24.77000000	13:57:13
18.40000	24.77000000	13:35:22
18.50000	0.88000000	13:26:34
18.50000	4.17000000	13:26:26
18.48000	0.37000000	12:59:43
18.48000	0.49000000	12:58:24
18.48000	2.52000000	12:57:25
18.48000	16.79000000	12:57:16
18.48000	23.66000000	12:57:03
18.48000	25.60000000	12:56:58
18.47000	15.94000000	12:56:58
18.47000	0.38000000	11:46:51
18.47000	3.88000000	11:46:46
18.47000	0.32000000	11:46:18
18.47000	3.76000000	11:46:13
18.47000	1.05000000	11:45:36
18.47000	7.60000000	11:45:31
18.48000	39.32000000	11:45:28
18.46000	4.87000000	11:45:03
18.45000	46.51000000	11:45:03
18.50000	1.44000000	11:09:41
18.50000	1.64000000	11:09:38
18.49000	0.94000000	11:07:49
18.49000	3.35000000	11:07:47
18.50000	1.87000000	11:07:37
18.50000	19.57000000	11:05:38
18.50000	3.49000000	11:03:51
18.49000	9.41000000	11:03:12
18.47000	20.99000000	10:59:34
18.47000	13.20000000	10:59:14
18.52000	3.92000000	10:45:15
18.52000	1.51000000	10:45:01
18.52000	4.49000000	10:44:57
18.52000	0.76000000	10:44:35
18.52000	0.55000000	10:44:25
18.51000	2.86000000	10:44:21
18.25000	13.96000000	10:25:59
18.30000	348.71000000	10:25:59
18.31000	1.10000000	10:25:59
18.36000	14.84000000	10:25:59
18.37000	46.51000000	10:25:59
18.49000	4.82000000	09:15:55
18.51000	6.35000000	09:14:36
18.53000	21.42000000	08:59:53
18.53000	22.86000000	08:32:58
18.53000	9.23000000	08:32:30
18.53000	80.23000000	08:30:11
18.52000	57.48000000	08:30:11
18.52000	3.84000000	08:29:26
18.51000	24.91000000	08:29:03
18.52000	6.74000000	08:28:29
18.53000	1.65000000	08:26:24
18.54000	4.35000000	08:26:18
18.53000	1.10000000	08:26:18
18.51000	3.78000000	08:18:16
18.51000	3.82000000	08:18:13
18.51000	1.06000000	08:18:07
18.51000	0.66000000	08:18:05
18.52000	1.08000000	08:17:59
18.55000	26.98000000	08:08:53
18.57000	3.00000000	07:42:03
18.56000	14.91000000	07:41:29
18.59000	1.67000000	06:34:57
18.59000	0.29000000	06:24:54
18.56000	4.75000000	06:01:25
18.60000	17.28000000	05:54:36
18.64000	5.51000000	05:53:44
18.60000	53.76000000	05:53:44
18.58000	1.10000000	05:53:44
18.55000	14.72000000	05:53:44
18.54000	46.51000000	05:53:44
18.73000	0.68000000	11:42:25
17.10000	2.83000000	10:05:11
17.13000	59.38000000	10:05:03
17.15000	1.10000000	10:05:03
18.17000	3.46000000	06:17:33
18.17000	1.51000000	17:36:27
18.24000	48.86000000	17:16:26
17.87000	20.04000000	13:57:06
17.94000	0.68000000	13:51:57
17.93000	2.96000000	13:49:13
17.93000	16.40000000	13:49:10
17.92000	2.32000000	13:32:19
17.93000	0.90000000	13:31:01
18.04000	1.56000000	08:00:00
17.96000	3.27000000	07:50:07
17.96000	1.77000000	07:49:05

24 Hours
Change -0.11%	Volume 1,321
High 18.64000	Low 18.25000
7 Days
Change +2.43%	Volume 3,374
High 18.73000	Low 17.10000
30 Days
Change -14.73%	Volume 9,369
High 21.73000	Low 17.10000