GME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Loopring Icon Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

26.45000	33.92000000	08:34:32
26.84000	33.14000000	20:57:12
26.83000	0.78000000	20:57:12
26.48000	23.84000000	23:52:51
26.50000	0.78000000	23:52:51
26.54000	10.25000000	23:52:51
26.55000	155.42000000	23:52:51
26.79000	34.87000000	23:51:17
26.78000	142.29000000	23:51:17
26.78000	13.13000000	23:48:26
26.81000	134.60000000	22:46:15
26.53000	40.29000000	18:56:09
26.55000	58.40000000	18:56:09
26.62000	83.64000000	15:44:26
26.60000	212.42000000	15:44:26
26.30000	12.62000000	15:32:49
26.35000	37.95000000	15:32:49
26.32000	1.75000000	15:31:22
26.13000	17.57000000	15:12:28
26.10000	21.35000000	15:07:28
26.08000	30.25000000	14:10:22
25.41000	394.75000000	00:31:17
25.41000	15.71000000	20:30:50
25.57000	90.43000000	17:53:08
25.64000	4.32000000	17:29:18
25.64000	4.32000000	17:13:54
25.55000	2.32000000	17:01:14
25.57000	4.75000000	16:55:25
25.46000	48.28000000	16:17:12
25.30000	163.67000000	15:54:01
24.80000	8.68000000	15:19:02
24.52000	124.87000000	17:47:45
24.54000	59.36000000	17:47:45
24.61000	3.00000000	17:30:55
24.61000	0.28000000	17:15:34
24.61000	4.46000000	17:15:03
24.61000	0.44000000	17:13:51
24.60000	4.07000000	17:13:40
24.57000	0.42000000	17:08:58
24.57000	0.35000000	17:08:51
24.55000	2.24000000	17:08:14
24.55000	8.85000000	17:02:37
24.62000	21.29000000	15:13:52
24.68000	10.14000000	13:33:40
24.68000	1.30000000	13:33:37
24.71000	24.64000000	13:33:33
24.68000	127.02000000	13:33:33
24.27000	140.25000000	13:30:23
24.29000	203.04000000	13:30:23
24.31000	0.80000000	13:30:23
24.82000	7.13000000	04:14:58
24.83000	17.74000000	04:14:50
24.83000	122.16000000	04:14:38
24.82000	155.42000000	04:14:38
24.90000	0.23000000	22:27:58
24.90000	39.42000000	22:17:20
24.89000	0.78000000	22:17:20
24.87000	1.23000000	21:43:35
24.48000	51.98000000	19:11:02
24.72000	1.69000000	17:43:05
24.77000	4.72000000	17:23:04
24.77000	17.57000000	16:52:18
24.83000	20.20000000	16:31:36
24.81000	8.68000000	16:26:43
24.75000	9.41000000	16:24:34
24.76000	164.36000000	16:24:34
24.87000	31.78000000	16:16:49
25.17000	79.45000000	14:54:13
25.49000	0.35000000	07:56:52
25.38000	18.88000000	19:49:30
25.50000	18.88000000	16:30:15
24.89000	42.34000000	09:32:09
24.88000	42.34000000	08:59:40
24.90000	31.31000000	08:59:22
25.46000	4.66000000	22:39:18
25.46000	7.43000000	22:39:08
25.44000	0.82000000	22:39:08
25.44000	1.30000000	20:42:06
25.42000	17.15000000	20:41:17
25.44000	0.68000000	18:21:03
25.44000	0.34000000	18:20:37
25.44000	0.84000000	18:20:08
25.44000	4.54000000	18:20:04
25.39000	1.82000000	17:12:42
25.40000	16.54000000	15:42:21
25.30000	0.50000000	14:21:48
25.30000	1.99000000	14:20:35
25.30000	4.39000000	14:20:31
25.30000	0.97000000	14:19:40
25.30000	6.65000000	14:19:28
25.30000	3.71000000	14:15:52
25.30000	4.32000000	13:19:08
25.30000	6.48000000	10:54:11
25.30000	7.59000000	09:42:37
25.30000	7.58000000	09:41:47
25.30000	0.35000000	09:41:17
25.30000	15.34000000	09:41:11
25.05000	1.71000000	19:00:56
25.27000	1.71000000	18:28:29
25.31000	41.99000000	18:19:20

24 Hours
Change -1.42%	Volume 68
High 26.84000	Low 26.45000
7 Days
Change +4.55%	Volume 3,577
High 26.84000	Low 24.27000
30 Days
Change +25.65%	Volume 36,618
High 26.84000	Low 20.78000