Trades
WL
Chat
Stats
News
⦷
AAA
| 23.28000 | 18.08000000 | 12:37:00 |
| 23.27000 | 0.85000000 | 12:36:20 |
| 23.28000 | 100.19000000 | 12:36:20 |
| 23.29000 | 25.27000000 | 12:36:20 |
| 23.29000 | 27.03000000 | 12:36:20 |
| 23.28000 | 9.26000000 | 12:35:20 |
| 23.27000 | 23.66000000 | 12:35:12 |
| 23.28000 | 0.65000000 | 12:35:12 |
| 23.28000 | 9.90000000 | 12:35:12 |
| 23.28000 | 34.53000000 | 12:35:12 |
| 23.28000 | 9.26000000 | 12:35:08 |
| 23.28000 | 17.44000000 | 12:34:46 |
| 23.28000 | 0.26000000 | 12:34:45 |
| 23.28000 | 20.28000000 | 12:34:45 |
| 23.27000 | 22.31000000 | 12:33:45 |
| 23.26000 | 1.58000000 | 12:33:43 |
| 23.26000 | 34.42000000 | 12:32:24 |
| 23.26000 | 8.61000000 | 12:32:22 |
| 23.27000 | 2.06000000 | 12:32:18 |
| 23.26000 | 19.58000000 | 12:32:15 |
| 23.26000 | 65.03000000 | 12:31:58 |
| 23.27000 | 0.85000000 | 12:31:58 |
| 23.26000 | 26.78000000 | 12:31:52 |
| 23.26000 | 0.92000000 | 12:31:32 |
| 23.27000 | 51.41000000 | 12:31:32 |
| 23.26000 | 103.43000000 | 12:31:32 |
| 23.25000 | 9.09000000 | 12:31:32 |
| 23.24000 | 5.82000000 | 12:31:09 |
| 23.23000 | 0.62000000 | 12:30:18 |
| 23.24000 | 9.26000000 | 12:30:18 |
| 23.24000 | 5.82000000 | 12:30:18 |
| 23.25000 | 0.63000000 | 12:28:42 |
| 23.26000 | 0.25000000 | 12:23:09 |
| 23.27000 | 3.24000000 | 12:22:18 |
| 23.26000 | 14.94000000 | 12:21:10 |
| 23.25000 | 8.73000000 | 12:21:10 |
| 23.26000 | 14.94000000 | 12:21:10 |
| 23.26000 | 19.59000000 | 12:21:09 |
| 23.26000 | 29.57000000 | 12:21:05 |
| 23.25000 | 8.61000000 | 12:21:03 |
| 23.25000 | 31.97000000 | 12:20:07 |
| 23.24000 | 11.03000000 | 12:19:06 |
| 23.24000 | 6.15000000 | 12:19:04 |
| 23.25000 | 13.44000000 | 12:19:04 |
| 23.24000 | 0.26000000 | 12:13:48 |
| 23.25000 | 0.46000000 | 12:09:51 |
| 23.25000 | 74.82000000 | 12:09:46 |
| 23.25000 | 9.81000000 | 12:09:46 |
| 23.24000 | 13.71000000 | 12:09:32 |
| 23.25000 | 5.88000000 | 12:09:32 |
| 23.26000 | 0.25000000 | 12:08:47 |
| 23.26000 | 1.37000000 | 12:07:15 |
| 23.26000 | 10.44000000 | 12:06:42 |
| 23.26000 | 5.01000000 | 12:06:00 |
| 23.26000 | 2.35000000 | 12:06:00 |
| 23.26000 | 9.44000000 | 12:05:55 |
| 23.26000 | 26.94000000 | 12:05:33 |
| 23.24000 | 34.45000000 | 12:04:47 |
| 23.26000 | 0.82000000 | 12:04:25 |
| 23.24000 | 17.76000000 | 12:04:20 |
| 23.25000 | 5.94000000 | 12:04:20 |
| 23.25000 | 19.60000000 | 12:04:19 |
| 23.26000 | 16.85000000 | 12:04:19 |
| 23.26000 | 182.21000000 | 12:04:18 |
| 23.26000 | 0.24000000 | 12:04:15 |
| 23.27000 | 30.93000000 | 12:04:15 |
| 23.27000 | 0.84000000 | 12:04:15 |
| 23.26000 | 10.77000000 | 12:04:14 |
| 23.26000 | 107.28000000 | 12:04:14 |
| 23.25000 | 20.92000000 | 12:04:13 |
| 23.26000 | 206.91000000 | 12:04:13 |
| 23.27000 | 123.89000000 | 12:04:13 |
| 23.26000 | 0.83000000 | 12:04:13 |
| 23.27000 | 86.84000000 | 12:04:12 |
| 23.28000 | 49.10000000 | 12:04:12 |
| 23.28000 | 0.28000000 | 12:04:12 |
| 23.27000 | 54.62000000 | 12:04:12 |
| 23.28000 | 1.41000000 | 12:04:12 |
| 23.28000 | 20.11000000 | 12:04:12 |
| 23.27000 | 4.68000000 | 12:04:12 |
| 23.28000 | 19.45000000 | 12:04:12 |
| 23.28000 | 88.43000000 | 12:04:12 |
| 23.28000 | 8.37000000 | 12:04:12 |
| 23.27000 | 73.22000000 | 12:04:12 |
| 23.26000 | 74.19000000 | 12:04:12 |
| 23.25000 | 4.09000000 | 12:04:12 |
| 23.24000 | 1.18000000 | 12:04:08 |
| 23.23000 | 34.43000000 | 12:04:08 |
| 23.24000 | 18.96000000 | 12:04:07 |
| 23.24000 | 9.57000000 | 12:04:05 |
| 23.23000 | 12.91000000 | 12:03:32 |
| 23.23000 | 17.22000000 | 12:03:27 |
| 23.24000 | 14.85000000 | 12:03:27 |
| 23.23000 | 17.45000000 | 12:03:27 |
| 23.23000 | 0.44000000 | 12:03:17 |
| 23.22000 | 0.79000000 | 12:02:05 |
| 23.22000 | 21.80000000 | 12:01:30 |
| 23.23000 | 24.98000000 | 12:00:50 |
| 23.24000 | 1.37000000 | 12:00:16 |
| 23.24000 | 0.46000000 | 12:00:16 |
| 24 Hours | |
|
Change
-1.90%
|
Volume
109,261
|
|
High
23.76000
|
Low
22.94000
|
| 7 Days | |
|
Change
+3.33%
|
Volume
1,225,179
|
|
High
25.25000
|
Low
22.49000
|
| 30 Days | |
|
Change
+29.62%
|
Volume
3,626,817
|
|
High
25.25000
|
Low
17.03000
|
GameStop’s Form 10-Q includes digital asset custody risk disclosures.
newsbtc.com
June 14, 2026 11:31
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
