GME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

18.588	0.10000000	13:37:20
18.567	0.10000000	13:36:30
18.591	0.10000000	13:36:05
18.589	0.30000000	13:35:15
18.579	0.30000000	13:35:15
18.553	0.80000000	13:35:15
18.553	1.00000000	13:35:15
18.557	0.30000000	13:35:15
18.568	3.00000000	13:35:15
18.568	0.30000000	13:35:15
18.589	0.20000000	13:35:11
18.573	0.30000000	13:35:09
18.553	5.00000000	13:35:09
18.554	0.20000000	13:35:09
18.561	0.20000000	13:35:09
18.573	0.30000000	13:35:01
18.554	0.30000000	13:35:01
18.564	0.20000000	13:35:01
18.564	0.10000000	13:35:01
18.555	0.10000000	13:35:01
18.553	0.20000000	13:35:01
18.555	0.20000000	13:35:01
18.571	0.30000000	13:35:00
18.546	0.20000000	13:35:00
18.562	0.30000000	13:35:00
18.557	0.30000000	13:35:00
18.555	0.30000000	13:35:00
18.484	0.20000000	13:35:00
18.485	0.30000000	13:35:00
18.491	0.30000000	13:35:00
18.498	5.40000000	13:35:00
18.500	0.30000000	13:35:00
18.509	0.30000000	13:35:00
18.510	1.00000000	13:35:00
18.523	0.30000000	13:35:00
18.535	0.20000000	13:35:00
18.536	0.30000000	13:35:00
18.552	0.20000000	13:35:00
18.554	0.30000000	13:35:00
18.569	0.10000000	13:34:31
18.571	1.80000000	13:33:31
18.571	0.30000000	13:33:31
18.555	0.10000000	13:33:28
18.553	5.40000000	13:32:38
18.552	0.20000000	13:32:38
18.572	0.30000000	13:32:14
18.572	0.30000000	13:32:14
18.570	0.30000000	13:32:14
18.572	0.30000000	13:32:14
18.553	1.90000000	13:32:14
18.553	5.40000000	13:32:14
18.524	2.20000000	13:32:06
18.525	2.60000000	13:32:00
18.525	0.30000000	13:32:00
18.515	0.30000000	13:31:57
18.508	3.40000000	13:31:57
18.508	0.30000000	13:31:57
18.498	0.30000000	13:31:55
18.506	0.20000000	13:31:55
18.516	0.20000000	13:31:55
18.490	3.70000000	13:31:46
18.490	0.20000000	13:31:46
18.516	0.30000000	13:31:00
18.534	4.70000000	13:31:00
18.526	2.70000000	13:31:00
18.526	7.20000000	13:31:00
18.526	0.20000000	13:31:00
18.537	0.30000000	13:30:36
18.546	0.30000000	13:30:36
18.571	0.30000000	13:30:35
18.571	0.30000000	13:30:35
18.509	0.30000000	13:30:35
18.502	0.30000000	13:30:35
18.484	1.70000000	13:30:35
18.448	34.50000000	13:30:35
18.448	0.20000000	13:30:35
18.441	0.30000000	13:30:35
18.432	0.30000000	13:30:35
18.432	0.30000000	13:30:35
18.432	0.20000000	13:30:34
18.430	0.10000000	13:30:34
18.430	0.20000000	13:30:34
18.478	0.30000000	13:30:34
18.488	0.30000000	13:30:34
18.487	0.30000000	13:30:34
18.487	4.50000000	13:30:34
18.487	4.80000000	13:30:34
18.488	0.30000000	13:30:34
18.487	0.30000000	13:30:34
18.496	0.30000000	13:30:34
18.482	0.20000000	13:30:34
18.482	0.10000000	13:30:34
18.487	0.30000000	13:30:34
18.496	0.30000000	13:30:34
18.505	0.30000000	13:30:34
18.509	0.30000000	13:30:34
18.487	0.30000000	13:30:34
18.439	41.60000000	13:30:33
18.439	0.50000000	13:30:33
18.432	0.30000000	13:30:33

24 Hours
Change -1.03%	Volume 1,483
High 18.927	Low 18.400
7 Days
Change -3.37%	Volume 11,218
High 19.936	Low 18.400
30 Days
Change -14.72%	Volume 40,625
High 22.596	Low 18.400