Trades
WL
Chat
Stats
News
⦷
AAA
| 1.2743 | 77.16862000 | 05:28:05 |
| 1.2734 | 78.99518000 | 05:27:25 |
| 1.2734 | 78.99518000 | 05:27:22 |
| 1.2734 | 79.01390000 | 05:27:18 |
| 1.2734 | 318.94819000 | 05:26:06 |
| 1.2743 | 156.86274000 | 05:24:56 |
| 1.2695 | 4.07137000 | 03:25:45 |
| 1.2479 | 5.27348000 | 03:25:45 |
| 1.2479 | 6.63002000 | 03:25:43 |
| 1.2479 | 43.36998000 | 03:25:43 |
| 1.2479 | 3.82712000 | 03:25:42 |
| 1.2479 | 36.24019000 | 03:25:42 |
| 1.2479 | 40.06731000 | 03:25:40 |
| 1.1912 | 39.70445000 | 03:22:43 |
| 1.1903 | 11.90354000 | 03:22:35 |
| 1.1907 | 47.19720000 | 03:22:35 |
| 1.1919 | 328.89733000 | 03:22:35 |
| 1.1928 | 76.30760000 | 03:22:35 |
| 1.2530 | 223.79500000 | 03:22:35 |
| 1.2698 | 61.07810000 | 03:21:00 |
| 1.3212 | 61.89590000 | 03:20:49 |
| 1.3584 | 7.91093000 | 03:20:42 |
| 1.3358 | 7.92365000 | 03:20:42 |
| 1.3168 | 57.90000000 | 03:20:42 |
| 1.3167 | 7.90527000 | 03:20:42 |
| 1.2699 | 57.90000000 | 03:20:42 |
| 1.2698 | 158.31784000 | 03:20:42 |
| 1.2616 | 60.04959000 | 03:20:42 |
| 1.2615 | 251.79030000 | 03:20:42 |
| 1.2630 | 214.64906000 | 03:18:10 |
| 1.2250 | 35.31445000 | 17:46:27 |
| 1.2250 | 48.29543000 | 17:46:27 |
| 1.2250 | 158.31785000 | 17:46:27 |
| 1.2251 | 60.04959000 | 17:46:27 |
| 1.2252 | 7.77150000 | 17:46:27 |
| 1.2677 | 57.90000000 | 17:46:10 |
| 1.2676 | 251.84882000 | 17:46:10 |
| 1.2775 | 11.02171000 | 04:02:24 |
| 1.3482 | 36.39240000 | 00:14:48 |
| 1.3603 | 50.23528000 | 00:03:17 |
| 1.3012 | 4.00000000 | 21:07:47 |
| 1.2811 | 146.08980000 | 00:10:21 |
| 1.2334 | 15.38560000 | 02:16:14 |
| 1.1415 | 13.15020000 | 16:21:44 |
| 1.1416 | 33.35850000 | 16:14:44 |
| 1.0689 | 82.95755000 | 16:12:14 |
| 1.0690 | 111.03153000 | 16:12:14 |
| 1.0418 | 9.59877000 | 16:11:40 |
| 1.0627 | 9.40999000 | 16:11:40 |
| 1.0881 | 9.19033000 | 16:11:40 |
| 1.0885 | 13.15030000 | 16:11:40 |
| 1.0944 | 13.05783000 | 16:11:40 |
| 1.0946 | 33.35860000 | 16:11:40 |
| 1.0947 | 106.52893000 | 16:11:40 |
| 1.1241 | 54.23528000 | 16:11:40 |
| 1.1241 | 10.47764000 | 16:11:40 |
| 1.2310 | 49.50646000 | 00:52:08 |
| 1.0993 | 4.55488000 | 17:30:41 |
| 1.1317 | 146.09049000 | 17:30:41 |
| 1.1318 | 246.59807000 | 17:30:41 |
| 1.1319 | 49.50646000 | 17:30:41 |
| 1.1320 | 7.15466000 | 17:30:41 |
| 1.1862 | 51.68599000 | 16:36:14 |
| 1.1746 | 57.90000000 | 16:36:14 |
| 1.1745 | 141.53333000 | 16:36:14 |
| 1.1696 | 57.90000000 | 16:36:14 |
| 1.2015 | 43.76325000 | 16:30:48 |
| 1.1899 | 57.90000000 | 16:30:48 |
| 1.1755 | 57.90000000 | 16:30:48 |
| 1.1754 | 141.53333000 | 16:30:48 |
| 1.1688 | 57.90000000 | 16:30:48 |
| 1.1682 | 45.90887000 | 15:47:27 |
| 1.1681 | 74.90734000 | 15:47:27 |
| 1.2141 | 11.19653000 | 14:53:22 |
| 1.1663 | 42.87796000 | 14:53:22 |
| 1.1662 | 57.90000000 | 14:53:22 |
| 1.1661 | 8.57967000 | 14:53:22 |
| 1.1389 | 8.57967000 | 02:49:42 |
| 1.1331 | 20.26459000 | 02:49:19 |
| 1.1122 | 57.90000000 | 07:09:48 |
| 1.1038 | 76.38256000 | 06:28:25 |
| 1.1038 | 76.38256000 | 06:28:25 |
| 1.1047 | 57.90000000 | 11:59:38 |
| 1.0835 | 13.00000000 | 08:20:07 |
| 1.0956 | 57.90000000 | 08:11:57 |
| 1.0921 | 57.90000000 | 08:11:47 |
| 1.0826 | 57.90000000 | 08:11:25 |
| 1.1485 | 51.49916000 | 00:28:44 |
| 1.1489 | 30.21786000 | 05:35:13 |
| 1.1456 | 50.00000000 | 15:31:01 |
| 1.1380 | 60.00000000 | 11:58:43 |
| 1.1384 | 60.00000000 | 11:34:06 |
| 1.1336 | 60.00000000 | 11:24:18 |
| 1.1324 | 60.00000000 | 11:16:20 |
| 1.1436 | 60.00000000 | 10:56:04 |
| 1.1423 | 60.00000000 | 10:51:44 |
| 1.1372 | 60.00000000 | 10:06:04 |
| 1.1296 | 60.00000000 | 09:33:00 |
| 1.1270 | 60.00000000 | 09:24:49 |
| 1.1322 | 60.00000000 | 08:51:53 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
790
|
|
High
1.2743
|
Low
1.2734
|
| 7 Days | |
|
Change
-0.53%
|
Volume
3,472
|
|
High
1.3603
|
Low
1.1903
|
| 30 Days | |
|
Change
+20.00%
|
Volume
16,177
|
|
High
1.3603
|
Low
1.0233
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
