GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

1.35941	21.80000000	12:22:31
1.36833	66.50000000	10:19:15
1.36846	8.10000000	10:19:15
1.36833	70.10000000	09:46:24
1.36846	65.70000000	09:46:24
1.35941	66.50000000	08:33:09
1.35941	67.90000000	08:33:03
1.36833	67.90000000	08:21:12
1.36833	81.70000000	07:24:34
1.36846	98.00000000	07:24:34
1.36860	122.50000000	07:24:34
1.36962	56.80000000	07:24:34
1.35941	359.00000000	07:16:15
1.35941	432.90000000	07:13:59
1.36832	93.40000000	07:13:20
1.36846	112.10000000	07:13:20
1.36860	140.10000000	07:13:20
1.36948	87.30000000	07:13:20
1.36832	13.60000000	06:42:36
1.35941	13.30000000	05:19:58
1.36481	168.00000000	20:29:00
1.36483	165.00000000	20:28:00
1.36461	17.20000000	19:38:58
1.36481	47.30000000	19:10:38
1.36506	55.00000000	19:07:04
1.36490	55.00000000	19:04:24
1.36482	5.40000000	17:41:39
1.36459	3730.00000000	17:35:04
1.36458	1857.90000000	17:35:04
1.36444	2229.40000000	17:35:04
1.36431	2786.80000000	17:35:04
1.36318	3860.30000000	17:35:04
1.36388	5.40000000	16:16:35
1.36378	7560.00000000	15:33:52
1.36458	6904.40000000	15:33:52
1.36237	19.80000000	15:18:41
1.36471	170.00000000	13:51:00
1.36471	168.00000000	13:40:00
1.36560	5.10000000	11:40:53
1.36681	47.30000000	10:08:35
1.36709	0.70000000	09:44:10
1.36515	0.70000000	09:43:13
1.36765	949.00000000	09:26:09
1.36630	14.70000000	08:53:00
1.36633	124.30000000	08:53:00
1.36510	24.90000000	07:17:13
1.36524	33.70000000	07:17:13
1.36534	1426.50000000	07:17:13
1.36515	28.60000000	07:16:55
1.36501	88.40000000	07:16:32
1.36515	106.00000000	07:16:32
1.36468	28.50000000	07:08:19
1.36301	2429.10000000	20:20:42
1.36315	2914.90000000	20:20:42
1.36327	7570.00000000	20:20:42
1.36329	3316.80000000	20:20:42
1.36261	5.00000000	20:05:30
1.36241	5.00000000	18:19:41
1.36235	168.00000000	18:07:00
1.36235	172.00000000	18:04:00
1.36270	1.40000000	18:02:16
1.36278	28.50000000	17:29:24
1.36262	24.70000000	16:32:41
1.36328	17.20000000	16:25:46
1.36300	5.40000000	15:23:37
1.36432	68.10000000	15:04:05
1.36348	68.10000000	15:00:46
1.36333	57.20000000	15:00:25
1.36294	57.20000000	14:58:56
1.36294	11.00000000	14:11:25
1.36263	15.20000000	13:37:52
1.36313	678.00000000	11:17:10
1.36388	8794.00000000	10:10:25
1.36477	201.60000000	09:52:25
1.36491	162.30000000	09:52:25
1.36432	24.70000000	09:35:32
1.36294	363.90000000	08:35:01
1.36294	256.20000000	08:33:27
1.36226	5.40000000	08:02:22
1.36106	3730.00000000	07:19:46
1.36086	5126.80000000	07:19:46
1.36119	5.40000000	04:54:00
1.36125	71.60000000	04:53:04
1.36115	141.70000000	04:36:41
1.35970	366.70000000	01:11:01
1.35984	142.30000000	01:11:01
1.36009	165.00000000	00:59:00
1.36000	73.80000000	00:47:27
1.36023	64.00000000	00:44:01
1.36084	18.10000000	22:12:34
1.35955	850.00000000	22:09:16
1.36102	621.40000000	19:35:56
1.36100	256.20000000	19:16:24
1.36049	5.30000000	18:52:55
1.36002	559.20000000	18:07:45
1.35885	3730.00000000	17:31:41
1.35885	12500.80000000	17:31:41
1.36038	1185.80000000	15:57:16
1.36051	87.20000000	15:57:16
1.36093	367.00000000	14:53:42

24 Hours
Change -0.39%	Volume 31,850
High 1.36962	Low 1.35941
7 Days
Change +0.60%	Volume 215,178
High 1.36962	Low 1.35135
30 Days
Change +1.64%	Volume 3,040,942
High 1.36962	Low 1.32370