GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.34008	3.90000000	19:59:18
1.34004	2420.00000000	18:45:09
1.33999	580.00000000	18:45:09
1.34017	3780.00000000	18:13:22
1.34015	6050.20000000	18:13:22
1.34002	15655.10000000	18:13:22
1.34057	1636.50000000	17:19:25
1.33926	75.80000000	16:42:16
1.33881	1323.50000000	16:11:06
1.33786	6.60000000	15:57:35
1.33805	6.60000000	15:56:27
1.33739	7.40000000	15:46:11
1.33725	602.70000000	15:44:41
1.33641	206.10000000	15:03:19
1.33571	706.00000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33646	18.60000000	14:32:05
1.33755	254.50000000	13:34:50
1.33759	726.60000000	12:51:14
1.33625	3356.00000000	11:26:25
1.33906	7.50000000	10:07:09
1.34083	72.50000000	09:12:35
1.34079	106.20000000	08:40:11
1.34038	3.90000000	07:45:28
1.34067	3.90000000	07:45:11
1.34048	50.90000000	07:00:38
1.33994	50.90000000	05:50:04
1.33960	726.60000000	05:04:26
1.34030	7.70000000	03:07:41
1.33941	72.70000000	00:56:02
1.33985	72.70000000	23:51:51
1.33941	0.70000000	20:20:40
1.33938	58.10000000	20:11:52
1.33938	0.70000000	20:11:28
1.33864	761.90000000	19:17:30
1.34014	23.70000000	17:27:10
1.33983	23.70000000	17:26:59
1.33837	51.40000000	15:51:29
1.33869	91.20000000	15:51:27
1.33882	111.70000000	15:49:34
1.33846	7.70000000	14:54:18
1.33825	7.80000000	14:54:18
1.33855	15.50000000	14:53:34
1.33877	117.80000000	14:41:21
1.33914	34.50000000	13:42:03
1.33914	34.50000000	13:42:03
1.33914	34.50000000	13:42:03
1.33914	103.50000000	13:42:03
1.33914	103.50000000	13:42:03
1.34005	4000.00000000	12:57:43
1.33940	1635.20000000	12:32:43
1.33940	397.70000000	12:32:43
1.34045	58.10000000	12:09:55
1.34022	14.50000000	12:09:33
1.34016	14.50000000	11:49:35
1.33988	1384.10000000	11:49:23
1.33988	742.90000000	11:49:23
1.33989	252.70000000	11:47:22
1.33954	11.00000000	10:32:04
1.33990	34.20000000	10:29:22
1.33986	4897.60000000	10:19:34
1.33993	102.40000000	10:19:34
1.33986	4852.50000000	10:19:05
1.33987	147.50000000	10:19:05
1.33984	5000.00000000	10:18:43
1.33990	5000.00000000	10:17:53
1.33991	5000.00000000	10:17:46
1.33988	5000.00000000	10:17:41
1.33936	29.90000000	09:44:16
1.33977	29.90000000	09:29:56
1.33948	149.00000000	09:19:03
1.33948	149.00000000	09:19:01
1.33948	149.00000000	09:19:00
1.33886	7.70000000	08:29:14
1.33903	14.50000000	08:09:15
1.33911	106.20000000	07:58:42
1.33829	11.20000000	07:51:08
1.33854	11.20000000	07:51:03
1.33762	149.00000000	07:32:26
1.33798	597.00000000	07:17:00
1.33700	7.70000000	06:10:38
1.33663	485.00000000	06:10:38
1.33718	784.10000000	05:57:20
1.33742	105.00000000	05:39:57
1.33776	45.80000000	04:26:44
1.33739	174.00000000	04:03:30
1.33727	14.50000000	03:04:00
1.33750	0.70000000	01:45:28
1.33685	18.60000000	21:11:01
1.33783	9.00000000	20:48:51
1.33782	31.40000000	20:19:39
1.33815	437.90000000	18:45:02
1.33806	1639.40000000	18:39:02
1.33827	3068.40000000	18:28:37
1.33801	17.00000000	18:12:23
1.33804	3780.00000000	17:53:26
1.33789	3693.30000000	17:53:26

24 Hours
Change +0.05%	Volume 38,790
High 1.34083	Low 1.33571
7 Days
Change +1.25%	Volume 439,335
High 1.34083	Low 1.32335
30 Days
Change +0.35%	Volume 3,176,252
High 1.34282	Low 1.31437