GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.35717	15.70000000	21:01:39
1.35272	25.00000000	20:09:28
1.35242	196.60000000	19:50:26
1.35284	287.90000000	19:24:41
1.35264	5.40000000	19:06:08
1.35235	5.40000000	19:01:17
1.35194	905.80000000	18:42:31
1.35194	709.60000000	18:42:31
1.35176	15.70000000	17:06:27
1.35239	5.40000000	16:42:07
1.35185	3000.00000000	15:51:51
1.35179	3000.00000000	15:46:23
1.35265	14.80000000	15:35:52
1.35264	14.80000000	14:46:53
1.35239	31.20000000	14:46:53
1.35275	5.40000000	14:21:31
1.35311	46.00000000	14:21:17
1.35297	14.80000000	13:58:55
1.35189	1770.00000000	13:31:18
1.35188	1414.80000000	13:31:18
1.35220	3184.80000000	13:31:12
1.35210	14.80000000	13:17:39
1.35224	1619.70000000	13:11:34
1.35218	131.60000000	12:51:55
1.35010	110.00000000	12:35:37
1.35010	703.20000000	12:35:37
1.34930	1440.00000000	12:33:15
1.35019	131.60000000	11:59:20
1.35041	43.20000000	11:48:45
1.35056	14.40000000	09:40:22
1.35076	287.90000000	08:50:08
1.35183	5.40000000	08:00:01
1.35264	142.30000000	06:50:32
1.35102	14.40000000	05:27:03
1.34961	3000.00000000	03:53:52
1.35083	114.00000000	02:21:23
1.35122	743.10000000	23:05:47
1.35089	1624.80000000	23:05:43
1.35090	1624.70000000	23:05:39
1.35087	500.00000000	23:05:30
1.35085	1122.50000000	23:05:30
1.35134	391.20000000	23:04:54
1.35082	50.20000000	22:00:39
1.35102	1179.40000000	18:49:58
1.35187	1286.50000000	18:24:08
1.35168	1261.20000000	18:02:24
1.35168	1621.20000000	18:02:24
1.35229	4386.20000000	17:45:31
1.35222	13563.60000000	17:45:31
1.35238	2790.00000000	17:45:19
1.35234	5041.60000000	17:45:19
1.35239	768.00000000	17:45:09
1.35240	5995.40000000	17:45:04
1.35295	43.20000000	17:14:34
1.35308	786.90000000	16:01:01
1.35332	9.60000000	15:59:57
1.35332	9.60000000	15:59:53
1.35334	9.60000000	15:59:30
1.35334	9.60000000	15:59:24
1.35334	9.60000000	15:59:22
1.35328	738.90000000	15:59:16
1.35321	724.00000000	15:24:10
1.35276	29.30000000	15:04:59
1.35292	1618.40000000	14:58:58
1.35241	6.80000000	14:40:28
1.35195	119.60000000	14:31:07
1.35194	1196.00000000	13:50:33
1.35096	9.00000000	12:53:39
1.35146	149.70000000	12:31:25
1.35209	25.90000000	12:26:50
1.35164	233.70000000	12:16:53
1.35164	245.80000000	12:16:53
1.35164	188.30000000	12:16:53
1.35184	226.60000000	12:16:00
1.35286	14.80000000	12:05:19
1.35323	161.30000000	11:51:30
1.35323	337.20000000	11:51:30
1.35323	14.60000000	11:51:22
1.35326	67.50000000	11:28:50
1.35339	143.60000000	11:06:52
1.35484	53.10000000	10:00:00
1.35482	137.60000000	09:59:58
1.35482	267.20000000	09:59:58
1.35475	959.60000000	09:57:33
1.35475	90.10000000	09:57:33
1.35463	499.90000000	09:42:14
1.35474	37.00000000	09:42:02
1.35557	7.60000000	09:15:18
1.35489	740.00000000	08:30:42
1.35464	1618.60000000	08:25:04
1.35489	16.30000000	08:21:46
1.35487	130.80000000	08:21:44
1.35523	85.20000000	08:20:24
1.35523	991.20000000	08:20:24
1.35481	1230.00000000	08:19:53
1.35483	1551.00000000	08:19:51
1.35481	214.30000000	08:19:49
1.35481	1024.00000000	08:19:49
1.35481	787.00000000	08:19:49
1.35482	1535.00000000	08:19:47

24 Hours
Change +0.47%	Volume 28,498
High 1.35717	Low 1.34930
7 Days
Change +0.29%	Volume 896,958
High 1.35927	Low 1.34466
30 Days
Change +0.43%	Volume 1,251,476
High 1.36962	Low 1.34466