GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.33917	26.70000000	09:30:27
1.33848	388.70000000	07:27:29
1.33772	564.90000000	03:41:01
1.33772	29.60000000	03:41:01
1.33770	476.40000000	03:41:01
1.33770	151.40000000	03:41:01
1.33770	434.60000000	03:41:01
1.33770	106.80000000	03:41:01
1.33770	441.20000000	03:41:01
1.33735	548.00000000	03:04:49
1.33735	289.80000000	03:04:49
1.33733	144.80000000	03:04:49
1.33733	441.20000000	03:04:49
1.33733	153.30000000	03:04:49
1.33735	411.60000000	03:04:49
1.33733	216.20000000	03:04:49
1.33756	375.50000000	03:03:02
1.33758	279.90000000	03:03:02
1.33758	130.10000000	03:03:02
1.33758	304.40000000	03:03:02
1.33756	378.40000000	03:03:02
1.33756	411.00000000	03:03:02
1.33758	70.70000000	03:03:02
1.33791	410.00000000	02:14:49
1.33791	24.50000000	02:14:49
1.33791	421.70000000	02:14:49
1.33791	60.00000000	02:14:49
1.33791	351.00000000	02:14:49
1.33789	27.40000000	02:14:49
1.33789	655.40000000	02:14:49
1.33797	1817.00000000	01:39:17
1.33735	1817.00000000	01:34:02
1.33761	40.70000000	22:10:11
1.33895	18.50000000	21:06:59
1.33875	18.50000000	21:05:21
1.33871	40.70000000	21:05:09
1.34157	325.30000000	19:13:06
1.33861	14.30000000	19:07:33
1.33861	325.30000000	19:03:12
1.34157	14.30000000	18:35:52
1.33861	97.70000000	17:24:52
1.33861	78.10000000	19:57:50
1.34157	143.50000000	19:19:22
1.33861	396.00000000	13:09:18
1.34157	14.90000000	12:28:54
1.33861	14.90000000	12:28:37
1.33861	14.90000000	12:28:31
1.34157	14.90000000	12:28:13
1.34157	14.90000000	09:46:58
1.33861	14.90000000	09:46:40
1.33861	14.90000000	09:46:35
1.34157	14.90000000	09:46:17
1.34157	14.30000000	09:05:52
1.33861	14.30000000	09:02:22
1.34157	30.70000000	08:45:26
1.33932	36.00000000	21:52:44
1.33921	36.00000000	21:52:44
1.33863	36.00000000	21:52:44
1.33861	49.90000000	21:52:44
1.34157	157.90000000	21:52:40
1.34005	59.60000000	18:14:22
1.34010	206.60000000	17:42:19
1.34034	206.60000000	17:36:07
1.34035	228.00000000	17:35:57
1.34017	228.00000000	17:34:16
1.34169	36.00000000	15:35:08
1.34023	36.00000000	14:33:18
1.34022	78.10000000	14:33:18
1.34018	36.00000000	14:33:18
1.34017	36.00000000	14:33:18
1.34017	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.33999	36.00000000	14:33:18
1.33966	2500.00000000	14:33:18
1.33922	6051.70000000	14:33:18
1.33891	7264.20000000	14:33:18
1.33877	4314.20000000	14:33:18
1.34122	504.70000000	13:53:02
1.34150	146.10000000	13:19:06
1.34262	30.70000000	12:00:34
1.34168	607.50000000	10:17:30
1.34149	607.50000000	10:17:26
1.34163	669.70000000	10:16:24
1.34144	669.70000000	10:16:18
1.34142	131.90000000	09:06:55
1.34130	5868.40000000	08:51:27
1.34146	7520.00000000	08:51:27
1.34147	7042.40000000	08:51:27
1.34158	101.40000000	08:51:27
1.34214	59.60000000	07:56:44
1.34336	36.10000000	01:55:51
1.34362	3914.20000000	01:55:51
1.34086	4.40000000	20:15:54
1.34201	29.20000000	18:14:51
1.34165	744.80000000	18:02:57
1.34139	4.40000000	17:21:43
1.34111	1189.30000000	16:58:04

24 Hours
Change +0.04%	Volume 13,255
High 1.34157	Low 1.33733
7 Days
Change +0.31%	Volume 551,855
High 1.34362	Low 1.33266
30 Days
Change +0.01%	Volume 1,459,111
High 1.34513	Low 1.31449