GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

1.32773	14.60000000	23:26:44
1.32811	14.60000000	23:25:22
1.32828	20.50000000	23:14:38
1.32784	20.50000000	23:10:10
1.32816	19.00000000	23:10:08
1.32783	19.00000000	23:05:14
1.32779	27.50000000	23:05:12
1.32810	27.50000000	23:02:03
1.32813	30.70000000	23:01:59
1.32783	30.70000000	23:01:43
1.32773	21.60000000	23:01:38
1.32823	21.60000000	22:57:42
1.32722	20.80000000	22:57:40
1.32824	20.80000000	22:53:38
1.32715	27.80000000	22:53:34
1.32811	27.80000000	22:53:15
1.32711	31.00000000	22:53:13
1.32800	31.00000000	22:52:50
1.32711	23.60000000	22:52:48
1.32794	23.60000000	22:52:30
1.32671	23.60000000	22:47:25
1.32738	19.70000000	22:47:23
1.32647	19.70000000	22:43:58
1.32696	36.60000000	22:43:55
1.32638	36.60000000	22:43:42
1.32641	25.00000000	22:43:40
1.32795	25.00000000	22:38:57
1.32725	34.00000000	22:38:56
1.32796	34.00000000	22:35:03
1.32801	33.80000000	22:35:01
1.32727	33.80000000	22:30:39
1.32805	33.00000000	22:30:38
1.32738	33.00000000	22:26:12
1.32736	12.60000000	22:26:10
1.32821	12.60000000	22:22:29
1.32820	21.10000000	22:22:25
1.32726	21.10000000	22:17:39
1.32815	23.70000000	22:17:37
1.32722	23.70000000	22:14:11
1.32723	17.90000000	22:14:09
1.32827	17.90000000	22:13:48
1.32711	17.90000000	22:09:17
1.32707	1027.30000000	21:14:27
1.32720	1731.10000000	20:59:10
1.32772	3.90000000	19:42:24
1.32763	36.50000000	19:20:10
1.32799	278.50000000	18:35:46
1.32790	3.70000000	18:16:17
1.32716	5.50000000	17:37:17
1.32816	1646.40000000	16:26:46
1.32826	511.40000000	16:26:15
1.32826	150.40000000	16:15:15
1.32824	3000.00000000	15:59:29
1.32775	95.50000000	15:46:29
1.32860	43.80000000	15:25:10
1.32686	485.60000000	14:39:54
1.32667	3.90000000	14:32:59
1.32704	3.90000000	14:24:24
1.32726	4.20000000	14:11:27
1.32794	270.10000000	14:06:34
1.32864	3.90000000	13:59:22
1.32900	15.00000000	13:57:09
1.32928	15.00000000	13:54:23
1.32956	15.00000000	13:51:12
1.33011	15.00000000	13:42:59
1.32983	15.00000000	13:42:59
1.32963	4.10000000	13:42:59
1.33039	15.10000000	13:21:56
1.33040	37.50000000	13:21:23
1.33067	15.10000000	13:20:28
1.33094	15.10000000	13:17:09
1.33122	15.10000000	12:44:04
1.33115	8.90000000	12:44:04
1.33150	11.10000000	11:37:38
1.33151	158.30000000	11:33:39
1.33150	3.90000000	09:29:18
1.33189	3.90000000	09:26:52
1.33183	1244.80000000	08:21:49
1.33233	43.80000000	08:15:46
1.33359	4.20000000	06:49:03
1.33349	29.20000000	06:41:11
1.33313	37.50000000	06:35:24
1.33383	14.90000000	06:13:55
1.33441	7.70000000	06:02:52
1.33393	36.10000000	06:02:52
1.33504	2000.00000000	05:28:33
1.33480	43.80000000	04:48:44
1.33490	14.50000000	04:35:25
1.33493	3.90000000	04:27:04
1.33494	7.70000000	03:55:40
1.33507	1680.00000000	02:03:54
1.33502	37.30000000	01:34:30
1.33404	560.20000000	22:49:52
1.33410	418.80000000	22:46:04
1.33402	311.30000000	22:17:09
1.33416	22.00000000	22:10:33
1.33392	815.80000000	22:09:08
1.33435	136.10000000	21:50:50
1.33428	134.60000000	21:47:37
1.33424	210.60000000	21:35:27

24 Hours
Change -0.55%	Volume 15,905
High 1.33507	Low 1.32638
7 Days
Change -1.16%	Volume 897,249
High 1.35022	Low 1.32638
30 Days
Change +0.17%	Volume 1,968,102
High 1.35022	Low 1.31437