GBPUSD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.32069	88.00000000	09:04:14
1.32088	91.00000000	08:47:04
1.32088	29.00000000	08:47:04
1.32090	151.00000000	08:47:03
1.32161	24.60000000	07:28:34
1.32138	40.50000000	07:10:47
1.32157	113.60000000	07:02:43
1.31871	27.00000000	01:31:30
1.31881	33.00000000	01:27:45
1.31908	24.90000000	00:55:22
1.31954	8.30000000	00:55:13
1.31954	8.30000000	00:55:11
1.31954	8.30000000	00:55:10
1.32000	16.00000000	19:31:25
1.31999	125.00000000	19:31:25
1.31997	151.00000000	19:31:24
1.31977	128.20000000	19:29:59
1.31910	31.40000000	18:37:08
1.31912	29.00000000	18:34:42
1.31910	62.00000000	18:34:33
1.31890	67.00000000	18:32:17
1.31890	57.00000000	18:32:17
1.31890	134.00000000	18:32:16
1.31894	33.00000000	18:31:55
1.31899	33.00000000	18:31:11
1.31868	32.00000000	18:31:03
1.31867	348.50000000	18:30:56
1.31901	33.00000000	18:28:02
1.31867	69.00000000	18:20:51
1.31847	6.70000000	18:12:37
1.31876	6.70000000	18:11:06
1.31856	31.90000000	18:02:17
1.31909	47.40000000	17:02:07
1.31861	6.30000000	17:01:45
1.31857	5.60000000	17:01:38
1.31888	44.00000000	16:52:57
1.31888	44.00000000	16:52:41
1.31927	35.00000000	16:50:35
1.31873	47.40000000	16:41:08
1.31944	31.90000000	16:38:23
1.32008	1537.50000000	16:36:05
1.32014	51.60000000	16:34:28
1.32015	51.60000000	16:07:39
1.32070	30.80000000	15:39:27
1.32001	30.80000000	15:38:56
1.31933	31.80000000	15:36:18
1.31887	74.90000000	15:36:11
1.31928	150.00000000	15:36:09
1.31928	889.00000000	15:36:08
1.31928	150.00000000	15:36:08
1.31928	150.00000000	15:36:08
1.31928	150.00000000	15:36:07
1.31928	150.00000000	15:36:07
1.31928	150.00000000	15:36:07
1.31933	1630.00000000	15:35:29
1.31932	1630.00000000	15:35:29
1.31929	851.90000000	15:35:23
1.31929	846.80000000	15:35:23
1.31929	806.00000000	15:35:23
1.31929	690.50000000	15:35:23
1.31929	1627.00000000	15:35:23
1.31985	31.80000000	15:32:46
1.32101	100.00000000	15:24:59
1.32101	147.10000000	15:24:59
1.32101	46.50000000	15:24:58
1.32115	1057.80000000	15:24:51
1.32115	528.70000000	15:24:49
1.32115	1178.40000000	15:24:48
1.32115	847.80000000	15:24:46
1.32115	756.20000000	15:24:44
1.32115	406.60000000	15:24:43
1.32115	525.40000000	15:24:42
1.32115	822.60000000	15:24:42
1.32118	1175.90000000	15:24:41
1.32100	159.50000000	15:24:40
1.32113	2796.70000000	15:24:40
1.32100	180.40000000	15:24:39
1.32101	392.90000000	15:24:39
1.32102	262.30000000	15:24:37
1.32102	460.80000000	15:24:37
1.32102	154.50000000	15:24:35
1.32098	162.30000000	15:24:34
1.32102	2676.80000000	15:24:33
1.32094	2733.20000000	15:23:07
1.32066	171.00000000	15:12:57
1.32050	1632.00000000	15:11:59
1.32283	11.00000000	14:35:55
1.32214	7.60000000	13:17:08
1.32281	1296.30000000	13:07:42
1.32283	73.70000000	12:51:51
1.32456	7.60000000	12:00:07
1.32214	9559.10000000	11:39:53
1.32219	736.40000000	11:15:25
1.32219	566.00000000	11:15:09
1.32256	95.00000000	11:13:19
1.32279	12.90000000	11:01:04
1.32281	13.40000000	11:00:52
1.32255	13.40000000	10:59:02
1.32171	353.30000000	10:25:01
1.32106	758.70000000	10:21:19

24 Hours
Change -0.09%	Volume 48,187
High 1.32456	Low 1.31847
7 Days
Change -0.05%	Volume 307,133
High 1.34282	Low 1.31519
30 Days
Change -2.28%	Volume 3,017,533
High 1.35927	Low 1.31519