GBPUSD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.3538	1.00000000	15:51:56
1.3538	1.00000000	15:51:06
1.3532	7.00000000	15:39:51
1.3538	1.00000000	15:15:37
1.3535	1.00000000	15:14:27
1.3534	1.00000000	15:11:36
1.3533	1.00000000	15:07:54
1.3529	1.00000000	14:59:55
1.3529	1.00000000	14:58:14
1.3529	1.00000000	14:57:04
1.3529	1.00000000	14:54:03
1.3529	1.00000000	14:50:51
1.3529	1.00000000	14:50:01
1.3529	1.00000000	14:15:38
1.3532	1.00000000	14:10:15
1.3532	1.00000000	14:09:15
1.3533	1.00000000	14:06:13
1.3537	1.00000000	14:02:05
1.3537	1.00000000	14:01:15
1.3530	1.00000000	13:59:34
1.3530	1.00000000	13:56:43
1.3530	1.00000000	13:53:21
1.3534	1.00000000	13:47:35
1.3536	1.00000000	13:46:00
1.3539	1.00000000	13:45:02
1.3537	1.00000000	13:43:32
1.3537	1.00000000	13:42:11
1.3537	1.00000000	13:38:40
1.3539	1.00000000	13:35:18
1.3532	1.00000000	13:34:08
1.3534	1.00000000	13:32:48
1.3536	1.00000000	13:31:58
1.3531	1.00000000	13:30:33
1.3531	1.00000000	13:30:33
1.3531	1.00000000	13:21:53
1.3531	1.00000000	13:11:31
1.3531	1.00000000	13:07:39
1.3531	1.00000000	12:58:43
1.3531	5.00000000	12:50:12
1.3533	1.00000000	12:27:38
1.3533	1.00000000	12:26:27
1.3533	1.00000000	12:24:57
1.3533	1.00000000	12:22:05
1.3533	1.00000000	12:15:21
1.3533	1.00000000	11:46:17
1.3533	1.00000000	11:30:57
1.3533	1.00000000	11:28:15
1.3533	1.00000000	11:26:55
1.3533	1.00000000	11:23:33
1.3530	1.00000000	11:20:37
1.3530	1.00000000	11:14:53
1.3530	1.00000000	11:13:53
1.3530	1.00000000	11:11:42
1.3530	1.00000000	11:04:31
1.3530	1.00000000	11:03:06
1.3530	1.00000000	11:01:25
1.3530	1.00000000	10:59:34
1.3530	1.00000000	10:57:23
1.3530	1.00000000	10:55:12
1.3530	1.00000000	10:54:22
1.3530	1.00000000	10:53:32
1.3530	1.00000000	10:52:42
1.3530	1.00000000	10:51:31
1.3530	1.00000000	10:50:41
1.3531	1.00000000	10:49:51
1.3531	1.00000000	10:49:01
1.3532	1.00000000	10:48:11
1.3532	1.00000000	10:48:11
1.3541	1.00000000	10:45:39
1.3541	1.00000000	10:43:59
1.3541	1.00000000	10:43:09
1.3541	1.00000000	10:41:39
1.3541	1.00000000	10:39:33
1.3544	1.00000000	10:37:32
1.3549	1.00000000	10:34:50
1.3555	1.00000000	10:31:08
1.3555	69.00000000	10:28:11
1.3563	157.00000000	10:28:10
1.3559	1.00000000	10:28:00
1.3559	1.00000000	10:28:00
1.3555	97.00000000	10:27:32
1.3563	132.00000000	10:27:32
1.3566	1.00000000	10:23:09
1.3560	30.00000000	10:20:19
1.3555	2.00000000	10:20:00
1.3555	2.00000000	10:20:00
1.3552	74.00000000	10:19:58
1.3562	74.00000000	10:19:57
1.3562	74.00000000	10:19:56
1.3562	159.00000000	10:19:44
1.3541	1.00000000	10:16:16
1.3541	1.00000000	10:14:45
1.3541	1.00000000	10:13:35
1.3541	1.00000000	10:12:45
1.3541	1.00000000	10:09:03
1.3541	1.00000000	10:05:06
1.3541	1.00000000	10:03:06
1.3542	1.00000000	10:00:55
1.3542	1.00000000	09:59:44
1.3542	1.00000000	09:58:13

24 Hours
Change +0.05%	Volume 3,683
High 1.3566	Low 1.3525
7 Days
Change -0.05%	Volume 1,391,223
High 1.3732	Low 1.3400
30 Days
Change +0.45%	Volume 1,553,635
High 1.3732	Low 1.3400