GBPUSD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

1.3641	1.00000000	08:21:21
1.3641	1.00000000	08:20:21
1.3641	1.00000000	08:19:31
1.3641	30.00000000	08:17:00
1.3575	1.00000000	08:17:00
1.3552	38.00000000	08:16:00
1.3641	137.00000000	08:15:00
1.3569	1.00000000	08:15:00
1.3551	20.00000000	08:13:00
1.3552	17.00000000	08:13:00
1.3642	1.00000000	08:12:17
1.3642	37.00000000	08:09:00
1.3557	1.00000000	08:08:56
1.3643	127.00000000	08:07:35
1.3642	403.00000000	08:07:35
1.3551	22.00000000	08:07:02
1.3552	15.00000000	08:07:02
1.3642	1.00000000	08:06:06
1.3642	37.00000000	08:04:00
1.3584	1.00000000	08:04:00
1.3572	1.00000000	08:03:06
1.3551	11.00000000	08:02:00
1.3552	13.00000000	08:02:00
1.3574	37.00000000	08:02:00
1.3642	1.00000000	08:01:15
1.3642	28.00000000	08:00:00
1.3589	1.00000000	08:00:00
1.3587	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	08:00:00
1.3585	1.00000000	07:59:23
1.3585	1.00000000	07:56:11
1.3568	1.00000000	07:53:50
1.3551	117.00000000	07:53:00
1.3552	15.00000000	07:53:00
1.3551	130.00000000	07:52:00
1.3552	16.00000000	07:52:00
1.3570	1.00000000	07:50:31
1.3551	33.00000000	07:49:00
1.3552	4.00000000	07:49:00
1.3643	3.00000000	07:47:00
1.3643	1.00000000	07:47:00
1.3642	1.00000000	07:46:00
1.3642	128.00000000	07:45:00
1.3641	1.00000000	07:45:00
1.3641	14.00000000	07:45:00
1.3579	1.00000000	07:45:00
1.3578	1.00000000	07:45:00
1.3576	1.00000000	07:44:11
1.3571	1.00000000	07:41:50
1.3551	145.00000000	07:41:00
1.3552	4.00000000	07:41:00
1.3641	1.00000000	07:38:00
1.3641	1.00000000	07:35:18
1.3641	1.00000000	07:34:28
1.3641	1.00000000	07:33:18
1.3641	1.00000000	07:27:06
1.3641	1.00000000	07:26:16
1.3641	1.00000000	07:25:26
1.3641	1.00000000	07:21:29
1.3641	1.00000000	07:20:08
1.3641	1.00000000	07:18:17
1.3641	1.00000000	07:15:56
1.3641	1.00000000	07:06:12
1.3641	1.00000000	07:05:12
1.3641	1.00000000	07:04:22
1.3641	1.00000000	07:02:52
1.3641	1.00000000	07:01:52
1.3641	6.00000000	06:58:00
1.3597	1.00000000	06:57:42
1.3597	1.00000000	06:56:21
1.3597	1.00000000	06:52:39
1.3597	1.00000000	06:48:52
1.3597	1.00000000	06:47:52
1.3597	1.00000000	06:45:31
1.3597	1.00000000	06:44:40
1.3597	1.00000000	06:43:50
1.3597	1.00000000	06:42:50
1.3642	126.00000000	06:42:00
1.3642	16.00000000	06:42:00
1.3627	4.00000000	06:42:00
1.3593	1.00000000	06:42:00
1.3593	1.00000000	06:42:00
1.3590	1.00000000	06:40:50
1.3581	1.00000000	06:39:00
1.3552	118.00000000	06:38:00
1.3553	36.00000000	06:38:00
1.3601	1.00000000	06:36:33
1.3601	1.00000000	06:34:12
1.3601	1.00000000	06:32:52
1.3601	1.00000000	06:32:02
1.3601	1.00000000	06:24:12
1.3601	1.00000000	06:18:36
1.3601	1.00000000	06:15:54

24 Hours
Change +0.39%	Volume 6,457
High 1.3643	Low 1.3550
7 Days
Change +1.22%	Volume 61,406
High 1.3671	Low 1.3427
30 Days
Change +2.49%	Volume 183,485
High 1.3671	Low 1.3200