Trades
WL
Chat
Stats
News
⦷
AAA
| 15.34 | 390.60000000 | 11:13:00 |
| 15.40 | 16.20000000 | 11:09:32 |
| 15.45 | 238.80000000 | 11:05:14 |
| 15.45 | 335.30000000 | 11:05:14 |
| 15.45 | 2293.60000000 | 11:04:49 |
| 15.49 | 6.40000000 | 11:01:25 |
| 15.46 | 335.30000000 | 10:14:18 |
| 15.45 | 293.90000000 | 10:14:18 |
| 15.45 | 293.90000000 | 10:14:16 |
| 15.45 | 543.10000000 | 10:14:11 |
| 15.45 | 210.40000000 | 10:14:11 |
| 15.45 | 60.20000000 | 10:14:11 |
| 15.45 | 423.90000000 | 10:14:11 |
| 15.45 | 573.40000000 | 10:14:06 |
| 15.45 | 306.90000000 | 10:14:06 |
| 15.45 | 281.60000000 | 10:14:06 |
| 15.45 | 293.90000000 | 10:14:04 |
| 15.60 | 86.50000000 | 10:04:19 |
| 15.60 | 16.00000000 | 09:53:10 |
| 15.66 | 302.70000000 | 09:40:32 |
| 15.66 | 77.60000000 | 09:40:32 |
| 15.66 | 339.40000000 | 09:40:32 |
| 15.66 | 382.90000000 | 08:57:42 |
| 15.67 | 190.50000000 | 08:57:42 |
| 15.68 | 317.50000000 | 08:23:51 |
| 15.69 | 508.00000000 | 08:23:51 |
| 15.70 | 287.40000000 | 08:23:51 |
| 15.70 | 30.10000000 | 08:23:24 |
| 15.70 | 508.00000000 | 08:22:57 |
| 15.71 | 63.50000000 | 08:22:49 |
| 15.71 | 63.50000000 | 08:22:48 |
| 15.71 | 63.50000000 | 08:22:47 |
| 15.71 | 63.50000000 | 08:22:46 |
| 15.71 | 63.50000000 | 08:22:43 |
| 15.71 | 63.50000000 | 08:22:41 |
| 15.73 | 372.10000000 | 08:19:00 |
| 15.80 | 374.00000000 | 07:59:14 |
| 15.78 | 381.30000000 | 07:53:36 |
| 15.87 | 252.00000000 | 07:20:17 |
| 15.86 | 252.00000000 | 07:20:17 |
| 15.86 | 36.90000000 | 07:09:34 |
| 15.86 | 125.40000000 | 07:09:34 |
| 15.86 | 92.50000000 | 07:09:34 |
| 15.80 | 220.60000000 | 06:54:13 |
| 15.82 | 220.70000000 | 06:53:55 |
| 15.85 | 254.80000000 | 06:50:36 |
| 15.84 | 254.80000000 | 06:50:36 |
| 15.83 | 3.40000000 | 06:48:42 |
| 15.83 | 125.70000000 | 06:48:42 |
| 15.83 | 125.70000000 | 06:48:42 |
| 15.82 | 287.50000000 | 06:43:08 |
| 15.81 | 127.40000000 | 06:43:08 |
| 15.80 | 16.00000000 | 06:42:53 |
| 15.76 | 1.20000000 | 06:41:56 |
| 15.76 | 63.10000000 | 06:41:56 |
| 15.76 | 63.10000000 | 06:41:56 |
| 15.75 | 1.20000000 | 06:41:54 |
| 15.75 | 63.10000000 | 06:41:54 |
| 15.75 | 63.10000000 | 06:41:54 |
| 15.74 | 1.00000000 | 06:41:54 |
| 15.74 | 63.20000000 | 06:41:51 |
| 15.74 | 63.20000000 | 06:41:51 |
| 15.73 | 1.00000000 | 06:34:19 |
| 15.73 | 63.20000000 | 06:34:19 |
| 15.73 | 63.20000000 | 06:34:19 |
| 15.72 | 127.40000000 | 06:33:21 |
| 15.71 | 127.40000000 | 06:33:01 |
| 15.70 | 127.40000000 | 06:33:01 |
| 15.69 | 361.90000000 | 06:29:27 |
| 15.69 | 127.40000000 | 06:29:09 |
| 15.67 | 8.60000000 | 06:25:27 |
| 15.67 | 369.70000000 | 06:25:27 |
| 15.65 | 449.70000000 | 06:25:27 |
| 15.65 | 1146.80000000 | 06:25:27 |
| 15.65 | 443.80000000 | 06:25:27 |
| 15.65 | 628.20000000 | 06:25:27 |
| 15.65 | 425.80000000 | 06:25:27 |
| 15.65 | 443.80000000 | 06:25:27 |
| 15.65 | 425.80000000 | 06:25:27 |
| 15.65 | 443.80000000 | 06:25:27 |
| 15.65 | 443.80000000 | 06:25:27 |
| 15.65 | 145.20000000 | 06:24:00 |
| 15.65 | 145.20000000 | 06:24:00 |
| 15.65 | 145.30000000 | 06:24:00 |
| 15.65 | 369.10000000 | 06:23:48 |
| 15.65 | 145.20000000 | 06:23:47 |
| 15.65 | 145.20000000 | 06:23:47 |
| 15.65 | 145.30000000 | 06:23:47 |
| 15.64 | 192.70000000 | 06:23:47 |
| 15.64 | 573.40000000 | 06:23:47 |
| 15.59 | 223.80000000 | 05:39:04 |
| 15.67 | 637.50000000 | 05:09:06 |
| 15.62 | 640.20000000 | 04:50:44 |
| 15.60 | 16.20000000 | 04:41:48 |
| 15.45 | 329.40000000 | 03:54:26 |
| 15.43 | 226.90000000 | 03:17:42 |
| 15.40 | 382.00000000 | 03:17:42 |
| 15.40 | 364.80000000 | 01:37:29 |
| 15.40 | 96.20000000 | 01:06:39 |
| 15.40 | 16.40000000 | 00:12:32 |
| 24 Hours | |
|
Change
-2.04%
|
Volume
61,594
|
|
High
15.87
|
Low
14.95
|
| 7 Days | |
|
Change
-12.74%
|
Volume
2,093,864
|
|
High
18.76
|
Low
14.87
|
| 30 Days | |
|
Change
-15.01%
|
Volume
14,987,295
|
|
High
19.55
|
Low
14.85
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Washington’s stablecoin stalemate is hardening into a fight that banks recognize immediately as a deposit issue. The dispute is no longer centered on whether dollar-linked tokens should exist. It...
cryptoslate.com
Feb 11, 2026 18:55
The US Senate is preparing to vote next week on a revised version of the GENIUS Act, a stablecoin-focused bill that has been updated to address concerns raised by Democratic lawmakers. Last week,...
cryptoslate.com
May 16, 2025 12:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
