Trades
WL
Chat
Stats
News
⦷
AAA
| 16.00 | 3.10000000 | 18:07:55 |
| 15.99 | 306.10000000 | 18:06:01 |
| 16.00 | 306.30000000 | 18:06:01 |
| 16.05 | 625.00000000 | 18:05:26 |
| 16.03 | 305.80000000 | 17:57:20 |
| 16.09 | 305.50000000 | 17:54:30 |
| 16.10 | 305.20000000 | 17:52:00 |
| 16.09 | 305.40000000 | 17:51:35 |
| 16.10 | 305.60000000 | 17:49:20 |
| 16.09 | 305.60000000 | 17:49:00 |
| 16.08 | 427.80000000 | 17:48:48 |
| 16.08 | 335.80000000 | 17:48:48 |
| 16.08 | 565.60000000 | 17:48:48 |
| 16.04 | 3.10000000 | 17:45:26 |
| 16.03 | 31.30000000 | 17:45:19 |
| 15.99 | 389.90000000 | 17:42:38 |
| 16.00 | 523.80000000 | 17:42:38 |
| 16.05 | 34.20000000 | 17:42:37 |
| 16.06 | 306.20000000 | 17:40:14 |
| 16.08 | 437.30000000 | 17:32:36 |
| 16.08 | 528.90000000 | 17:32:36 |
| 16.09 | 59.60000000 | 17:32:35 |
| 16.11 | 86.80000000 | 17:32:35 |
| 16.11 | 416.20000000 | 17:32:35 |
| 16.11 | 3250.40000000 | 17:32:35 |
| 16.12 | 804.00000000 | 17:32:35 |
| 16.13 | 304.10000000 | 17:32:35 |
| 16.16 | 6.10000000 | 17:31:21 |
| 16.12 | 20.60000000 | 17:25:40 |
| 16.16 | 331.70000000 | 17:22:49 |
| 16.12 | 1359.50000000 | 17:18:08 |
| 16.10 | 531.20000000 | 17:16:58 |
| 16.10 | 119.40000000 | 17:14:43 |
| 16.09 | 342.30000000 | 17:14:42 |
| 16.12 | 304.10000000 | 17:11:43 |
| 16.11 | 464.40000000 | 17:11:43 |
| 16.13 | 304.20000000 | 17:09:37 |
| 16.12 | 111.20000000 | 17:08:05 |
| 16.12 | 75.00000000 | 17:06:14 |
| 16.13 | 407.00000000 | 17:06:14 |
| 16.11 | 182.40000000 | 16:44:10 |
| 16.11 | 145.10000000 | 16:43:31 |
| 16.11 | 854.00000000 | 16:43:29 |
| 16.11 | 304.80000000 | 16:42:24 |
| 16.11 | 292.30000000 | 16:41:03 |
| 16.14 | 363.10000000 | 16:37:57 |
| 16.15 | 385.30000000 | 16:36:58 |
| 16.20 | 67.30000000 | 16:35:24 |
| 16.19 | 549.90000000 | 16:35:24 |
| 16.20 | 302.80000000 | 16:30:23 |
| 16.17 | 303.20000000 | 16:09:08 |
| 16.18 | 303.20000000 | 16:09:07 |
| 16.20 | 302.20000000 | 16:08:45 |
| 16.22 | 302.40000000 | 16:01:21 |
| 16.16 | 302.80000000 | 15:54:55 |
| 16.19 | 303.10000000 | 15:53:38 |
| 16.18 | 303.10000000 | 15:52:08 |
| 16.17 | 303.90000000 | 15:48:27 |
| 16.14 | 303.90000000 | 15:46:30 |
| 16.11 | 171.90000000 | 15:41:45 |
| 16.11 | 328.10000000 | 15:41:45 |
| 16.12 | 189.20000000 | 15:40:43 |
| 16.12 | 310.80000000 | 15:40:41 |
| 16.21 | 1049.60000000 | 15:35:26 |
| 16.23 | 372.10000000 | 15:35:24 |
| 16.23 | 302.20000000 | 15:35:24 |
| 16.19 | 353.00000000 | 15:33:04 |
| 16.18 | 303.00000000 | 15:33:03 |
| 16.18 | 310.20000000 | 15:33:03 |
| 16.19 | 303.40000000 | 15:33:02 |
| 16.23 | 301.50000000 | 15:32:53 |
| 16.27 | 131.70000000 | 15:32:32 |
| 16.27 | 388.60000000 | 15:32:32 |
| 16.27 | 990.30000000 | 15:32:32 |
| 16.27 | 353.30000000 | 15:32:32 |
| 16.27 | 542.10000000 | 15:32:32 |
| 16.23 | 303.10000000 | 15:22:00 |
| 16.22 | 619.60000000 | 15:19:39 |
| 16.22 | 118.60000000 | 15:11:00 |
| 16.22 | 1114.70000000 | 15:11:00 |
| 16.18 | 303.00000000 | 15:06:12 |
| 16.20 | 301.80000000 | 15:03:15 |
| 16.24 | 69.00000000 | 15:01:06 |
| 16.24 | 546.70000000 | 15:01:05 |
| 16.25 | 146.10000000 | 15:00:43 |
| 16.25 | 180.80000000 | 15:00:43 |
| 16.25 | 180.80000000 | 15:00:43 |
| 16.25 | 301.30000000 | 14:58:40 |
| 16.24 | 3127.70000000 | 14:56:30 |
| 16.24 | 301.80000000 | 14:56:05 |
| 16.19 | 909.80000000 | 14:55:18 |
| 16.19 | 323.60000000 | 14:55:18 |
| 16.19 | 958.90000000 | 14:55:18 |
| 16.19 | 502.20000000 | 14:55:18 |
| 16.19 | 432.90000000 | 14:55:18 |
| 16.22 | 302.00000000 | 14:54:59 |
| 16.24 | 307.80000000 | 14:54:21 |
| 16.31 | 183.90000000 | 14:50:59 |
| 16.31 | 300.50000000 | 14:50:45 |
| 16.30 | 300.50000000 | 14:50:45 |
| 24 Hours | |
|
Change
+2.96%
|
Volume
294,637
|
|
High
16.36
|
Low
15.41
|
| 7 Days | |
|
Change
-7.62%
|
Volume
3,807,849
|
|
High
17.85
|
Low
14.74
|
| 30 Days | |
|
Change
+19.85%
|
Volume
83,735,639
|
|
High
22.08
|
Low
13.32
|
Public comments on the Fed's two stablecoin proposals will remain open for 60 days after publication in the Federal Register.
cryptopotato.com
Sept 26, 2026 03:55
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
