Trades
WL
Chat
Stats
News
⦷
AAA
| 18.53 | 571.60000000 | 03:25:42 |
| 18.54 | 266.60000000 | 03:25:42 |
| 18.54 | 472.80000000 | 03:25:42 |
| 18.54 | 252.40000000 | 03:25:42 |
| 18.54 | 487.00000000 | 03:25:42 |
| 18.53 | 2070.10000000 | 03:25:42 |
| 18.53 | 2070.10000000 | 03:25:42 |
| 18.53 | 553.30000000 | 03:25:19 |
| 18.53 | 914.50000000 | 03:24:33 |
| 18.53 | 516.50000000 | 03:24:33 |
| 18.53 | 869.40000000 | 03:24:33 |
| 18.53 | 1088.10000000 | 03:24:33 |
| 18.54 | 2125.80000000 | 03:22:44 |
| 18.54 | 1380.10000000 | 03:22:44 |
| 18.55 | 185.80000000 | 03:08:00 |
| 18.55 | 553.60000000 | 03:08:00 |
| 18.55 | 172.60000000 | 03:04:58 |
| 18.55 | 172.60000000 | 03:04:58 |
| 18.55 | 456.20000000 | 03:03:53 |
| 18.55 | 1333.80000000 | 03:03:53 |
| 18.55 | 43.50000000 | 03:02:37 |
| 18.55 | 189.30000000 | 03:02:37 |
| 18.55 | 189.30000000 | 03:02:37 |
| 18.55 | 325.70000000 | 03:02:37 |
| 18.55 | 370.50000000 | 03:02:37 |
| 18.55 | 304.30000000 | 03:02:37 |
| 18.55 | 251.90000000 | 03:02:37 |
| 18.55 | 645.90000000 | 03:02:37 |
| 18.55 | 340.50000000 | 03:02:30 |
| 18.55 | 358.30000000 | 03:02:30 |
| 18.55 | 387.70000000 | 03:02:30 |
| 18.55 | 1380.10000000 | 02:49:41 |
| 18.54 | 51.60000000 | 02:49:29 |
| 18.53 | 25.90000000 | 02:49:29 |
| 18.53 | 238.50000000 | 02:49:29 |
| 18.53 | 77.50000000 | 02:49:29 |
| 18.53 | 159.00000000 | 02:49:29 |
| 18.53 | 238.50000000 | 02:49:29 |
| 18.52 | 2119.50000000 | 02:31:22 |
| 18.65 | 1941.80000000 | 02:23:00 |
| 18.66 | 739.40000000 | 02:23:00 |
| 18.73 | 3.30000000 | 02:14:24 |
| 18.73 | 1942.60000000 | 02:14:02 |
| 18.72 | 739.40000000 | 02:14:02 |
| 18.53 | 11.00000000 | 02:08:38 |
| 18.54 | 107.60000000 | 02:08:30 |
| 18.54 | 107.60000000 | 02:08:30 |
| 18.53 | 200.10000000 | 02:08:30 |
| 18.53 | 323.60000000 | 02:08:30 |
| 18.53 | 215.70000000 | 02:08:30 |
| 18.55 | 193.40000000 | 02:08:15 |
| 18.55 | 118.70000000 | 02:08:13 |
| 18.53 | 39.90000000 | 02:04:43 |
| 18.53 | 81.60000000 | 02:04:43 |
| 18.53 | 81.60000000 | 02:04:43 |
| 18.52 | 80.10000000 | 02:03:44 |
| 18.52 | 245.50000000 | 02:03:44 |
| 18.52 | 163.60000000 | 02:03:44 |
| 18.52 | 245.50000000 | 02:03:44 |
| 18.50 | 359.80000000 | 02:02:42 |
| 18.54 | 109.90000000 | 02:02:16 |
| 18.54 | 164.90000000 | 02:02:16 |
| 18.53 | 3728.20000000 | 02:01:31 |
| 18.54 | 4240.60000000 | 02:01:31 |
| 18.55 | 1739.40000000 | 02:01:31 |
| 18.56 | 3237.90000000 | 02:01:31 |
| 18.57 | 739.40000000 | 02:01:31 |
| 18.52 | 375.60000000 | 01:56:56 |
| 18.52 | 375.60000000 | 01:56:56 |
| 18.34 | 11.00000000 | 01:44:39 |
| 18.34 | 739.40000000 | 01:02:12 |
| 18.40 | 247.70000000 | 01:01:58 |
| 18.34 | 739.40000000 | 01:01:58 |
| 18.24 | 49.00000000 | 01:01:58 |
| 18.24 | 497.10000000 | 01:01:58 |
| 18.19 | 2379.80000000 | 01:01:58 |
| 18.19 | 2513.30000000 | 01:01:58 |
| 18.22 | 815.00000000 | 01:01:58 |
| 18.24 | 739.40000000 | 01:01:58 |
| 18.40 | 1296.80000000 | 01:01:58 |
| 18.40 | 739.30000000 | 01:01:58 |
| 18.40 | 1054.90000000 | 01:01:58 |
| 18.41 | 1457.20000000 | 01:01:58 |
| 18.43 | 609.00000000 | 01:01:58 |
| 18.43 | 618.00000000 | 01:01:58 |
| 18.45 | 5.00000000 | 00:53:03 |
| 18.47 | 177.00000000 | 00:45:03 |
| 18.46 | 276.40000000 | 00:17:55 |
| 18.43 | 1000.00000000 | 00:17:55 |
| 18.42 | 1000.00000000 | 00:17:55 |
| 18.48 | 73.10000000 | 00:12:31 |
| 18.52 | 739.40000000 | 23:51:46 |
| 18.60 | 156.30000000 | 23:45:33 |
| 18.60 | 34.80000000 | 23:45:33 |
| 18.60 | 266.30000000 | 23:45:33 |
| 18.60 | 305.50000000 | 23:45:33 |
| 18.60 | 322.20000000 | 23:45:33 |
| 18.60 | 2300.20000000 | 23:45:33 |
| 18.60 | 1391.30000000 | 23:45:33 |
| 18.60 | 2119.50000000 | 23:45:33 |
| 24 Hours | |
|
Change
-5.12%
|
Volume
695,672
|
|
High
19.91
|
Low
18.17
|
| 7 Days | |
|
Change
-7.95%
|
Volume
15,198,546
|
|
High
20.75
|
Low
15.92
|
| 30 Days | |
|
Change
-38.56%
|
Volume
150,749,917
|
|
High
37.85
|
Low
15.92
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Washington’s stablecoin stalemate is hardening into a fight that banks recognize immediately as a deposit issue. The dispute is no longer centered on whether dollar-linked tokens should exist. It...
cryptoslate.com
Feb 11, 2026 18:55
The US Senate is preparing to vote next week on a revised version of the GENIUS Act, a stablecoin-focused bill that has been updated to address concerns raised by Democratic lawmakers. Last week,...
cryptoslate.com
May 16, 2025 12:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
