Trades
WL
Chat
Stats
News
⦷
AAA
| 15.68 | 409.30000000 | 12:14:02 |
| 15.71 | 407.60000000 | 12:11:21 |
| 15.75 | 526.40000000 | 12:10:12 |
| 15.74 | 309.50000000 | 12:10:12 |
| 15.74 | 507.60000000 | 12:10:01 |
| 15.69 | 411.50000000 | 12:08:55 |
| 15.68 | 411.80000000 | 12:08:55 |
| 15.55 | 20.00000000 | 12:01:39 |
| 15.56 | 166.60000000 | 12:00:16 |
| 15.54 | 412.50000000 | 11:58:12 |
| 15.52 | 1145.80000000 | 11:55:19 |
| 15.52 | 410.60000000 | 11:55:19 |
| 15.53 | 412.30000000 | 11:55:19 |
| 15.60 | 15.50000000 | 11:51:18 |
| 15.62 | 409.70000000 | 11:50:32 |
| 15.63 | 315.40000000 | 11:49:43 |
| 15.61 | 6.40000000 | 11:47:50 |
| 15.60 | 107.60000000 | 11:47:32 |
| 15.61 | 410.00000000 | 11:47:24 |
| 15.60 | 749.00000000 | 11:47:06 |
| 15.61 | 408.70000000 | 11:47:06 |
| 15.63 | 0.90000000 | 11:46:53 |
| 15.64 | 0.90000000 | 11:46:48 |
| 15.64 | 186.90000000 | 11:45:36 |
| 15.67 | 0.90000000 | 11:45:30 |
| 15.67 | 0.90000000 | 11:45:25 |
| 15.69 | 187.20000000 | 11:44:17 |
| 15.71 | 408.00000000 | 11:43:58 |
| 15.71 | 229.00000000 | 11:43:58 |
| 15.71 | 301.70000000 | 11:43:58 |
| 15.71 | 301.70000000 | 11:43:58 |
| 15.71 | 301.70000000 | 11:43:58 |
| 15.70 | 226.90000000 | 11:43:25 |
| 15.69 | 302.20000000 | 11:43:25 |
| 15.69 | 302.20000000 | 11:43:25 |
| 15.69 | 0.90000000 | 11:43:20 |
| 15.69 | 368.80000000 | 11:43:16 |
| 15.69 | 2229.00000000 | 11:43:16 |
| 15.69 | 4045.50000000 | 11:43:16 |
| 15.69 | 2488.20000000 | 11:43:16 |
| 15.69 | 436.70000000 | 11:43:16 |
| 15.69 | 3213.30000000 | 11:43:16 |
| 15.65 | 0.90000000 | 11:42:46 |
| 15.65 | 0.90000000 | 11:42:40 |
| 15.64 | 0.90000000 | 11:42:34 |
| 15.64 | 0.90000000 | 11:42:29 |
| 15.67 | 0.90000000 | 11:42:05 |
| 15.66 | 0.90000000 | 11:41:57 |
| 15.66 | 0.90000000 | 11:41:53 |
| 15.66 | 0.90000000 | 11:41:50 |
| 15.65 | 99.80000000 | 11:41:45 |
| 15.64 | 412.10000000 | 11:41:44 |
| 15.63 | 49.80000000 | 11:41:44 |
| 15.62 | 230.30000000 | 11:41:44 |
| 15.62 | 303.40000000 | 11:41:44 |
| 15.62 | 303.40000000 | 11:41:44 |
| 15.62 | 303.40000000 | 11:41:44 |
| 15.61 | 0.90000000 | 11:41:18 |
| 15.61 | 0.90000000 | 11:41:11 |
| 15.58 | 417.30000000 | 11:41:03 |
| 15.57 | 635.70000000 | 11:41:03 |
| 15.57 | 3045.90000000 | 11:41:03 |
| 15.57 | 3656.30000000 | 11:41:03 |
| 15.57 | 3656.30000000 | 11:41:03 |
| 15.57 | 3045.90000000 | 11:41:03 |
| 15.58 | 0.90000000 | 11:39:44 |
| 15.58 | 0.90000000 | 11:39:08 |
| 15.58 | 0.90000000 | 11:38:47 |
| 15.54 | 690.90000000 | 11:38:47 |
| 15.58 | 0.90000000 | 11:38:44 |
| 15.58 | 0.90000000 | 11:38:38 |
| 15.55 | 86.10000000 | 11:38:34 |
| 15.55 | 0.90000000 | 11:38:31 |
| 15.52 | 99.00000000 | 11:38:15 |
| 15.51 | 0.90000000 | 11:37:58 |
| 15.51 | 0.90000000 | 11:37:47 |
| 15.52 | 0.90000000 | 11:36:12 |
| 15.50 | 123.90000000 | 11:36:06 |
| 15.50 | 0.90000000 | 11:35:38 |
| 15.43 | 0.90000000 | 11:35:32 |
| 15.42 | 77.10000000 | 11:35:05 |
| 15.42 | 0.90000000 | 11:34:59 |
| 15.45 | 94.40000000 | 11:34:53 |
| 15.43 | 415.50000000 | 11:34:53 |
| 15.45 | 26.00000000 | 11:34:48 |
| 15.44 | 417.10000000 | 11:34:48 |
| 15.44 | 0.90000000 | 11:34:03 |
| 15.43 | 0.90000000 | 11:33:39 |
| 15.40 | 1866.70000000 | 11:33:32 |
| 15.40 | 0.90000000 | 11:33:05 |
| 15.39 | 0.90000000 | 11:32:26 |
| 15.35 | 0.90000000 | 11:32:03 |
| 15.33 | 229.90000000 | 11:31:47 |
| 15.33 | 6.10000000 | 11:31:10 |
| 15.33 | 0.90000000 | 11:30:21 |
| 15.28 | 60.90000000 | 11:29:58 |
| 15.30 | 341.10000000 | 11:29:58 |
| 15.30 | 80.00000000 | 11:29:48 |
| 15.30 | 0.90000000 | 11:29:33 |
| 15.25 | 332.70000000 | 11:26:51 |
| 24 Hours | |
|
Change
-1.13%
|
Volume
1,343,388
|
|
High
17.09
|
Low
13.09
|
| 7 Days | |
|
Change
-11.06%
|
Volume
5,232,221
|
|
High
18.71
|
Low
13.09
|
| 30 Days | |
|
Change
-6.50%
|
Volume
17,797,065
|
|
High
19.10
|
Low
13.09
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
