Trades
WL
Chat
Stats
News
⦷
AAA
| 14.65 | 3.50000000 | 18:39:11 |
| 14.68 | 68.10000000 | 18:14:34 |
| 14.65 | 162.10000000 | 18:11:32 |
| 14.65 | 293.40000000 | 18:11:32 |
| 14.65 | 603.00000000 | 18:11:32 |
| 14.65 | 505.50000000 | 18:11:21 |
| 14.65 | 1033.20000000 | 18:11:21 |
| 14.63 | 16.00000000 | 18:09:41 |
| 14.64 | 459.10000000 | 18:08:30 |
| 14.64 | 143.90000000 | 18:08:30 |
| 14.62 | 9.10000000 | 18:07:40 |
| 14.59 | 535.40000000 | 18:07:22 |
| 14.64 | 112.70000000 | 18:07:15 |
| 14.63 | 432.70000000 | 18:07:15 |
| 14.66 | 601.80000000 | 18:01:06 |
| 14.67 | 217.80000000 | 17:27:13 |
| 14.66 | 1361.40000000 | 17:27:13 |
| 14.66 | 4315.90000000 | 17:27:13 |
| 14.65 | 603.30000000 | 17:17:25 |
| 14.66 | 6.10000000 | 17:06:44 |
| 14.67 | 29.70000000 | 17:04:18 |
| 14.63 | 601.70000000 | 16:55:06 |
| 14.69 | 601.60000000 | 16:38:00 |
| 14.74 | 661.60000000 | 16:25:09 |
| 14.74 | 144.40000000 | 16:25:09 |
| 14.74 | 841.20000000 | 16:25:09 |
| 14.74 | 469.40000000 | 16:25:09 |
| 14.74 | 841.20000000 | 16:25:09 |
| 14.74 | 841.20000000 | 16:25:09 |
| 14.74 | 1107.10000000 | 16:25:09 |
| 14.75 | 1232.50000000 | 16:25:09 |
| 14.77 | 358.60000000 | 16:22:28 |
| 14.73 | 1407.90000000 | 16:18:58 |
| 14.74 | 344.40000000 | 16:18:58 |
| 14.75 | 507.00000000 | 16:18:58 |
| 14.81 | 1073.60000000 | 16:17:40 |
| 14.81 | 199.20000000 | 16:17:33 |
| 14.81 | 1671.40000000 | 16:17:02 |
| 14.81 | 252.30000000 | 16:17:02 |
| 14.81 | 371.00000000 | 16:17:02 |
| 14.81 | 124.50000000 | 16:17:02 |
| 14.81 | 2453.70000000 | 16:17:02 |
| 14.77 | 597.70000000 | 16:13:36 |
| 14.75 | 983.00000000 | 16:13:00 |
| 14.80 | 357.90000000 | 16:10:58 |
| 14.80 | 380.50000000 | 16:10:58 |
| 14.80 | 55.60000000 | 16:10:58 |
| 14.80 | 410.10000000 | 16:10:58 |
| 14.80 | 196.80000000 | 16:10:58 |
| 14.80 | 410.10000000 | 16:10:58 |
| 14.80 | 281.90000000 | 16:10:58 |
| 14.80 | 245.80000000 | 16:10:58 |
| 14.80 | 45.80000000 | 16:10:58 |
| 14.80 | 181.20000000 | 16:10:58 |
| 14.80 | 741.20000000 | 16:10:58 |
| 14.80 | 187.40000000 | 16:10:58 |
| 14.80 | 459.10000000 | 16:10:57 |
| 14.80 | 820.10000000 | 16:10:57 |
| 14.80 | 196.80000000 | 16:10:57 |
| 14.80 | 55.60000000 | 16:10:57 |
| 14.80 | 334.40000000 | 16:10:57 |
| 14.80 | 1510.50000000 | 16:10:57 |
| 14.80 | 459.40000000 | 16:10:57 |
| 14.80 | 304.90000000 | 16:10:57 |
| 14.80 | 91.70000000 | 16:10:57 |
| 14.80 | 55.60000000 | 16:10:57 |
| 14.80 | 669.20000000 | 16:10:57 |
| 14.80 | 196.90000000 | 16:10:57 |
| 14.80 | 325.00000000 | 16:10:57 |
| 14.80 | 294.50000000 | 16:10:57 |
| 14.80 | 328.00000000 | 16:10:57 |
| 14.80 | 328.00000000 | 16:10:57 |
| 14.80 | 327.70000000 | 16:10:57 |
| 14.80 | 98.40000000 | 16:10:57 |
| 14.80 | 277.40000000 | 16:10:57 |
| 14.80 | 953.60000000 | 16:10:57 |
| 14.80 | 141.00000000 | 16:10:47 |
| 14.81 | 500.00000000 | 16:10:47 |
| 14.81 | 598.70000000 | 16:10:23 |
| 14.80 | 333.40000000 | 16:10:23 |
| 14.80 | 1291.50000000 | 16:10:23 |
| 14.80 | 597.00000000 | 16:10:23 |
| 14.79 | 1671.40000000 | 16:08:28 |
| 14.79 | 820.30000000 | 16:08:00 |
| 14.79 | 820.30000000 | 16:08:00 |
| 14.79 | 222.30000000 | 16:08:00 |
| 14.79 | 186.90000000 | 16:08:00 |
| 14.79 | 186.90000000 | 16:08:00 |
| 14.79 | 758.20000000 | 16:08:00 |
| 14.79 | 1671.40000000 | 16:08:00 |
| 14.79 | 219.70000000 | 16:07:56 |
| 14.79 | 1671.40000000 | 16:07:17 |
| 14.79 | 186.90000000 | 16:07:15 |
| 14.79 | 1671.40000000 | 16:07:00 |
| 14.79 | 1671.40000000 | 16:06:32 |
| 14.79 | 219.70000000 | 16:06:30 |
| 14.79 | 25.90000000 | 16:06:06 |
| 14.79 | 150.70000000 | 16:06:06 |
| 14.80 | 597.00000000 | 16:06:06 |
| 14.79 | 98.30000000 | 16:05:50 |
| 24 Hours | |
|
Change
+5.02%
|
Volume
240,573
|
|
High
14.85
|
Low
13.84
|
| 7 Days | |
|
Change
+4.72%
|
Volume
1,760,469
|
|
High
15.13
|
Low
13.61
|
| 30 Days | |
|
Change
-17.60%
|
Volume
14,193,908
|
|
High
19.10
|
Low
13.09
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
