GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.3993	590.00000000	02:49:41
0.3992	62.62525000	02:49:41
0.3990	2081.66533000	02:49:41
0.3988	62.69083000	02:49:41
0.3979	32.40003000	02:31:22
0.3981	580.00000000	02:31:22
0.4005	580.00000000	02:29:20
0.4006	543.71957000	02:29:20
0.3992	590.00000000	02:08:55
0.3990	31.33963000	02:08:55
0.3956	590.00000000	01:01:58
0.3955	101.25000000	01:01:58
0.3969	488.75000000	01:01:58
0.3969	101.25000000	01:01:58
0.3957	155.07982000	01:01:58
0.3968	629.94644000	01:01:58
0.3970	590.00000000	01:01:58
0.3970	629.72072000	01:01:58
0.3953	590.00000000	00:51:48
0.3962	611.04661000	00:17:55
0.3961	126.23231000	00:17:55
0.3963	100.00000000	00:15:48
0.3966	616.00981000	00:15:48
0.3939	590.00000000	23:01:32
0.3965	590.00000000	23:00:35
0.4003	4.96320000	22:58:38
0.3998	62.53680000	22:58:38
0.3965	135.00000000	22:58:37
0.3944	590.00000000	22:58:37
0.3963	135.00000000	22:58:37
0.3961	135.00000000	22:58:37
0.3949	101.25000000	22:58:37
0.3947	67.50000000	22:58:37
0.3932	590.00000000	22:58:37
0.3932	63.60252000	22:58:37
0.3931	1929.01970000	22:58:37
0.3930	63.61323000	22:58:37
0.3922	68.61100000	22:56:09
0.3924	1773.46863000	22:28:10
0.3934	590.00000000	22:28:10
0.3936	590.00000000	22:28:08
0.3947	590.00000000	22:26:59
0.3991	69.29700000	21:40:14
0.4029	270.76000000	21:37:27
0.4013	31.83447000	21:37:27
0.4014	249.17485000	21:37:27
0.4007	609.43147000	21:37:27
0.4007	124.78163000	21:37:27
0.4006	124.81351000	21:37:27
0.4011	794.00023000	21:30:08
0.4008	124.76216000	21:29:49
0.4009	580.00000000	21:28:07
0.3985	125.53248000	20:00:02
0.3984	2081.66533000	20:00:02
0.3984	1009.35122000	20:00:02
0.4021	124.35326000	18:17:35
0.4020	646.42509000	18:17:35
0.4022	124.31796000	18:15:51
0.4021	620.14523000	18:15:51
0.4012	580.00000000	18:01:39
0.4013	1442.13511000	17:10:39
0.3998	580.00000000	16:25:34
0.4012	99.00000000	16:25:18
0.4029	379.00688000	16:25:17
0.4039	238.00000000	16:25:16
0.4039	52.00000000	16:25:16
0.4039	57.00000000	16:25:16
0.4039	65.00000000	16:25:16
0.4039	70.00000000	16:25:16
0.4039	59.00000000	16:25:16
0.4039	39.00000000	16:25:16
0.4042	618.20057000	16:25:16
0.4043	618.34597000	16:25:16
0.4036	580.00000000	16:09:54
0.4035	123.92217000	16:09:54
0.4033	123.97881000	16:09:54
0.4030	247.52000000	16:02:03
0.4030	168.02000000	16:02:03
0.4059	570.00000000	16:02:03
0.4061	615.60862000	16:02:03
0.4063	615.28861000	16:02:03
0.4064	1648.17444000	16:02:03
0.4046	37.00000000	15:52:24
0.4046	125.00000000	15:52:24
0.4046	60.00000000	15:52:24
0.4039	580.00000000	15:52:24
0.4083	570.00000000	15:36:54
0.4079	61.50000000	15:35:13
0.4079	101.25000000	15:35:13
0.4079	61.53000000	15:35:13
0.4074	40.00000000	15:35:12
0.4074	96.00000000	15:35:12
0.4075	124.00000000	15:35:12
0.4065	580.00000000	15:35:12
0.4061	101.25000000	15:35:12
0.4042	580.00000000	15:35:12
0.4041	1637.96503000	15:35:12
0.4059	570.00000000	15:19:45
0.4068	570.00000000	15:19:45
0.4073	570.00000000	15:19:45

24 Hours
Change -4.13%	Volume 114,759
High 0.4278	Low 0.3922
7 Days
Change -8.02%	Volume 802,289
High 0.4473	Low 0.3442
30 Days
Change -38.21%	Volume 5,207,867
High 0.8245	Low 0.3442