GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3202	528.13238000	06:27:43
0.3193	528.13238000	06:27:16
0.3208	290.89775000	03:36:50
0.3194	361.82977000	01:22:51
0.3145	302.30429000	14:55:38
0.3142	795.63132000	14:23:15
0.3157	237.56844000	13:28:24
0.3155	40.70065000	13:28:24
0.3162	107.03300000	13:06:37
0.3174	831.55988000	11:58:57
0.3173	258.33182000	11:24:49
0.3178	40.14948000	10:54:43
0.3159	519.53563000	10:02:20
0.3160	791.12840000	10:02:20
0.3168	302.30429000	10:01:31
0.3184	40.19241000	09:36:07
0.3146	38.81918000	08:31:59
0.3149	357.14217000	08:22:29
0.3149	238.17473000	08:22:29
0.3147	39.80536000	08:22:29
0.3152	297.52422000	07:34:58
0.3160	237.35121000	07:28:24
0.3159	39.03267000	07:28:24
0.3167	789.38539000	07:21:57
0.3207	333.85104000	06:53:09
0.3207	445.25858000	06:53:09
0.3216	233.21861000	06:47:48
0.3211	1283.54011000	06:43:35
0.3212	777.87918000	06:43:35
0.3241	770.90103000	05:55:01
0.3253	1105.23705000	05:47:26
0.3242	771.11994000	04:39:13
0.3269	152.95914000	04:02:22
0.3263	38.77983000	03:46:51
0.3262	39.69310000	03:46:51
0.3259	153.44036000	03:41:04
0.3258	39.77184000	03:41:04
0.3241	154.29357000	03:04:14
0.3203	57.86229000	02:29:18
0.3201	156.20121000	02:29:18
0.3209	430.96445000	02:13:31
0.3217	155.43583000	01:51:22
0.3216	233.22447000	01:42:39
0.3228	232.40666000	00:32:21
0.3222	55.57099000	00:31:34
0.3225	232.57950000	00:31:33
0.3226	619.96280000	23:56:27
0.3226	352.92930000	23:56:27
0.3224	414.18600000	23:17:55
0.3216	293.54111000	22:24:43
0.3207	623.63579000	21:40:00
0.3203	12.23400000	21:38:26
0.3202	624.60961000	19:33:47
0.3199	37.72324000	19:19:05
0.3194	39.17311000	19:17:56
0.3204	114.65200000	19:10:27
0.3184	197.32472000	18:27:02
0.3180	111.82719000	18:14:59
0.3177	157.40896000	18:09:40
0.3169	138.57063000	18:05:01
0.3177	236.20637000	18:03:33
0.3228	619.57868000	16:24:02
0.3242	616.90314000	16:18:03
0.3243	616.71292000	16:14:08
0.3245	529.63875000	16:13:55
0.3238	1110.13011000	16:13:45
0.3238	762.70910000	16:13:45
0.3174	40.27149000	14:34:02
0.3173	40.69547000	14:29:22
0.3175	176.61845000	14:22:17
0.3184	528.32641000	14:17:17
0.3186	622.55454000	14:16:30
0.3192	626.56641000	14:12:05
0.3191	622.55454000	14:12:05
0.3175	37.96909000	13:37:10
0.3189	626.88457000	13:05:06
0.3176	622.55454000	12:40:55
0.3173	760.74497000	12:34:46
0.3161	403.92221000	12:32:24
0.3133	871.27442000	12:04:05
0.3134	622.55454000	12:04:05
0.3146	452.85889000	11:04:14
0.3147	25.04200000	11:02:06
0.3154	38.49659000	10:23:29
0.3155	631.66206000	09:44:16
0.3157	159.86195000	09:41:42
0.3161	251.89020000	09:40:53
0.3169	567.60412000	09:32:22
0.3152	66.45991000	09:26:27
0.3158	633.31222000	09:25:11
0.3154	230.02307000	09:24:38
0.3154	622.55454000	09:24:32
0.3164	587.57233000	09:24:27
0.3162	1909.39128000	09:24:27
0.3162	622.55454000	09:24:27
0.3161	41.03810000	09:24:27
0.3153	39.81419000	08:52:05
0.3151	38.54950000	08:47:32
0.3150	535.34191000	08:19:06
0.3140	38.86302000	08:12:20

24 Hours
Change -0.31%	Volume 11,086
High 0.3216	Low 0.3142
7 Days
Change -9.96%	Volume 369,091
High 0.3612	Low 0.3018
30 Days
Change +15.47%	Volume 5,840,331
High 0.4475	Low 0.2769