GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.3092	80.85874000	01:22:38
0.3073	330.00000000	01:11:32
0.3073	688.86271000	01:11:32
0.3072	81.38475000	01:11:32
0.3075	260.00000000	00:55:36
0.3076	260.00000000	00:54:13
0.3067	193.80453000	00:40:46
0.3066	260.00000000	00:31:53
0.3067	270.00000000	00:29:45
0.3051	665.80290000	00:02:12
0.3051	330.00000000	00:02:12
0.3046	270.00000000	23:34:01
0.3039	330.00000000	23:25:27
0.3038	82.29142000	23:10:02
0.3038	330.00000000	23:10:02
0.3037	260.00000000	23:08:57
0.3032	270.00000000	23:02:52
0.3027	336.35849000	22:44:21
0.3028	270.00000000	22:44:21
0.3022	330.00000000	22:35:13
0.3028	270.00000000	22:28:53
0.3026	270.00000000	22:23:54
0.3031	280.00000000	21:46:40
0.3034	280.00000000	21:16:39
0.3037	280.00000000	21:13:52
0.3031	280.00000000	20:39:53
0.3024	1069.79165000	20:37:23
0.3024	310.00000000	20:37:23
0.3032	229.26856000	20:31:00
0.3026	311.52950000	20:18:02
0.3017	290.00000000	20:02:22
0.3013	620.00702000	20:00:05
0.3013	330.00000000	20:00:05
0.3011	91.80939000	19:38:15
0.3011	198.19061000	19:38:14
0.2998	290.00000000	19:19:25
0.2998	290.00000000	19:17:00
0.2995	300.00000000	19:12:01
0.2973	310.00000000	19:01:26
0.2976	310.00000000	19:01:23
0.2984	300.00000000	18:56:24
0.2991	310.00000000	18:56:01
0.3005	330.00000000	18:54:01
0.3021	88.68600000	18:48:09
0.3027	330.00000000	18:46:24
0.3028	33.42336000	18:45:09
0.3022	1221.39576000	18:45:06
0.3022	330.00000000	18:45:06
0.3021	71.61635000	18:44:28
0.3028	290.00000000	18:31:40
0.3027	97.71028000	18:27:04
0.3022	87.67412000	18:20:11
0.3022	87.67412000	18:20:10
0.3017	182.24036000	18:08:30
0.3009	83.48405000	18:06:06
0.3020	300.00000000	17:29:05
0.3024	300.00000000	17:27:13
0.3019	330.00000000	17:08:41
0.3017	330.00000000	17:04:01
0.3017	1217.45572000	16:55:06
0.3017	300.00000000	16:55:06
0.3027	300.00000000	16:46:21
0.3029	300.00000000	16:38:01
0.3041	82.21714000	16:13:36
0.3029	82.58350000	16:00:05
0.3029	82.54154000	15:58:13
0.3018	601.75780000	15:57:01
0.3054	290.00000000	15:52:11
0.3043	300.00000000	15:43:44
0.3029	82.53629000	15:31:10
0.3028	82.56963000	15:26:11
0.3044	327.90615000	15:22:31
0.3044	525.10687000	15:22:31
0.3030	300.00000000	15:17:19
0.3030	82.51378000	15:17:19
0.3029	766.46064000	15:17:19
0.3026	290.00000000	15:11:49
0.3010	290.00000000	15:09:36
0.3011	1359.08717000	15:09:36
0.3017	290.00000000	15:01:53
0.3011	300.00000000	15:01:52
0.3007	83.18826000	15:01:35
0.3006	310.00000000	15:01:35
0.3006	83.17089000	15:01:35
0.3000	310.00000000	15:01:05
0.2999	83.41138000	15:01:04
0.2997	310.00000000	14:41:12
0.2996	83.49558000	14:41:12
0.2977	257.46666000	14:33:45
0.2989	80.05754000	14:19:13
0.2982	201.48735000	14:16:23
0.2987	269.48695000	14:16:02
0.2990	1069.79165000	14:16:01
0.2991	300.00000000	14:16:01
0.2973	300.00000000	14:03:11
0.2940	300.00000000	13:46:51
0.2916	320.00000000	13:43:13
0.2915	949.80105000	13:43:13
0.2901	330.00000000	13:30:15
0.2910	290.00000000	12:45:04

24 Hours
Change +7.81%	Volume 58,088
High 0.3092	Low 0.2842
7 Days
Change +5.46%	Volume 271,520
High 0.3122	Low 0.2808
30 Days
Change -17.70%	Volume 1,308,055
High 0.4211	Low 0.2466