GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.3278	533.48858000	12:00:16
0.3277	609.39347000	11:59:56
0.3276	854.52139000	11:59:53
0.3209	390.00000000	11:16:12
0.3171	1095.66043000	10:38:47
0.3145	79.49371000	10:27:44
0.3140	79.62786000	10:27:31
0.3199	10.47800000	09:43:13
0.3167	159.99264000	09:03:07
0.3163	39.97358000	08:40:13
0.3163	79.04529000	08:40:13
0.3169	78.89323000	08:35:06
0.3203	196.16696000	08:23:56
0.3196	156.44947000	08:23:38
0.3198	390.00000000	08:22:41
0.3193	390.00000000	08:22:41
0.3211	155.72509000	08:09:07
0.3223	390.00000000	08:03:26
0.3221	390.00000000	07:54:42
0.3219	37.91910000	07:54:42
0.3217	77.72122000	07:45:22
0.3213	77.81016000	07:45:06
0.3218	155.38791000	07:42:20
0.3217	155.42447000	07:42:20
0.3227	232.42121000	07:40:18
0.3228	390.00000000	07:39:29
0.3276	104.08529000	07:36:15
0.3254	768.24499000	07:22:29
0.3246	154.07528000	07:17:16
0.3262	38.81921000	06:57:28
0.3262	229.93874000	06:57:28
0.3222	41.62000000	06:42:09
0.3225	28.23400000	06:40:11
0.3182	38.91082000	06:33:15
0.3185	784.90243000	06:32:16
0.3176	157.46423000	06:19:44
0.3174	157.53238000	06:19:44
0.3168	157.84190000	06:19:40
0.3161	790.81492000	06:17:23
0.3163	390.00000000	06:16:46
0.3163	316.22080000	06:16:46
0.3161	1322.45375000	06:16:46
0.3160	158.26375000	06:16:46
0.3158	40.00222000	06:16:46
0.3158	158.42430000	06:16:46
0.3149	31.75611000	06:00:59
0.3202	998.30908000	05:39:00
0.3207	779.48382000	05:37:55
0.3163	506.20377000	05:22:14
0.3201	78.10622000	05:19:55
0.3162	66.30738000	05:14:31
0.3162	53.58286000	05:14:31
0.3161	3.03630000	05:14:31
0.3161	15.81777000	05:14:31
0.3161	14.86767000	05:14:31
0.2466	34.69700000	05:11:46
0.2983	15.13853000	05:11:21
0.2983	16.76164000	05:11:21
0.2983	16.59475000	05:11:21
0.3138	3.73616000	05:11:13
0.3138	830.15309000	05:11:13
0.3096	517.36577000	05:11:13
0.2995	3.73616000	05:11:13
0.2995	16.29726000	05:11:13
0.2988	15.91849000	05:11:11
0.2998	833.88925000	05:10:57
0.3057	196.16696000	05:10:57
0.3032	38.78627000	05:10:56
0.3033	514.57249000	05:10:56
0.3036	3.80375000	05:10:56
0.3036	16.46903000	05:10:56
0.3036	15.12859000	05:10:56
0.3165	347.89192000	05:10:55
0.3294	455.46883000	05:10:45
0.3278	228.81757000	05:10:45
0.3277	228.86786000	05:10:45
0.3317	226.15318000	05:10:43
0.3334	330.38973000	05:10:39
0.3333	1136.59577000	05:10:39
0.3297	2.01457000	05:10:39
0.3297	15.16530000	05:10:39
0.3297	14.90312000	05:10:39
0.3332	705.18270000	05:10:33
0.3333	3.28271000	05:10:33
0.3333	15.00150000	05:10:33
0.3333	13.96258000	05:10:33
0.3389	147.53862000	05:10:31
0.3387	147.62850000	05:10:31
0.3405	734.19263000	05:10:21
0.3426	500.20282000	05:10:18
0.3434	35.15063000	05:10:18
0.3467	216.35481000	05:10:06
0.3479	215.58246000	05:09:36
0.3539	119.89024000	05:09:26
0.3497	270.00000000	05:09:23
0.3577	350.00000000	04:59:14
0.3562	350.00000000	04:50:34
0.3560	717.52972000	04:50:34
0.3575	33.18271000	04:18:02
0.3574	69.95129000	04:18:02

24 Hours
Change -1.09%	Volume 49,285
High 0.3577	Low 0.2466
7 Days
Change -11.29%	Volume 402,005
High 0.3900	Low 0.2466
30 Days
Change -7.45%	Volume 1,700,831
High 0.4211	Low 0.2466