GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.3238	390.00000000	11:15:08
0.3276	288.98971000	10:45:42
0.3264	1065.81265000	10:42:58
0.3267	380.00000000	10:32:32
0.3261	229.99154000	10:22:43
0.3266	229.64792000	10:19:02
0.3263	229.85324000	10:17:10
0.3266	1065.81265000	10:14:53
0.3266	229.66454000	10:14:53
0.3274	397.04112000	10:11:12
0.3275	152.69621000	10:00:42
0.3337	454.60647000	09:16:27
0.3308	394.35311000	09:05:19
0.3312	226.44927000	08:45:03
0.3308	307.39547000	08:21:51
0.3328	225.37699000	07:59:14
0.3324	500.38346000	07:53:37
0.3324	594.33370000	07:53:37
0.3324	752.05025000	07:53:37
0.3337	370.00000000	07:35:12
0.3337	749.16589000	07:35:12
0.3328	340.00000000	06:54:13
0.3293	2422.18461000	05:54:26
0.3293	75.95697000	05:54:26
0.3292	151.89062000	05:54:26
0.3290	76.00965000	05:54:26
0.3286	76.08123000	05:52:57
0.3285	1065.81265000	05:41:48
0.3285	152.21567000	05:41:48
0.3288	76.04457000	05:39:09
0.3287	76.06473000	05:39:09
0.3284	380.00000000	05:39:04
0.3287	380.00000000	05:18:00
0.3287	37.13251000	05:18:00
0.3268	76.50127000	04:30:38
0.3267	1083.78667000	04:30:38
0.3259	1065.81265000	04:18:41
0.3245	949.48838000	03:20:01
0.3244	1065.81265000	03:17:42
0.3236	77.25660000	02:33:07
0.3234	390.00000000	02:29:35
0.3241	77.14491000	01:29:37
0.3240	1046.58712000	01:29:37
0.3240	77.16361000	01:29:37
0.3241	77.18320000	00:12:32
0.3235	23.73862000	00:10:55
0.3235	356.26138000	00:10:55
0.3236	772.47939000	00:10:55
0.3210	135.73800000	00:02:05
0.3209	200.57149000	23:58:45
0.3209	436.67624000	23:19:43
0.3222	390.00000000	23:02:39
0.3209	923.90372000	22:49:43
0.3228	2616.28735000	21:45:12
0.3227	390.00000000	21:45:12
0.3227	1065.81265000	21:45:12
0.3199	20.23388000	20:43:05
0.3199	20.23388000	20:43:05
0.3199	20.23388000	20:43:05
0.3208	779.18128000	19:38:00
0.3209	721.71316000	19:38:00
0.3179	530.97325000	19:19:32
0.3187	280.00284000	19:19:27
0.3187	785.80981000	19:19:27
0.3187	370.00000000	19:19:27
0.3210	77.88261000	19:00:30
0.3204	78.03955000	19:00:15
0.3203	78.05301000	19:00:15
0.3187	273.14957000	18:49:54
0.3181	78.59333000	18:33:38
0.3175	157.57042000	18:32:23
0.3178	157.37503000	18:31:17
0.3188	235.26136000	18:31:09
0.3191	902.36851000	18:27:48
0.3187	196.16071000	18:27:26
0.3185	108.04258000	18:27:26
0.3188	342.99999000	18:27:26
0.3187	650.75766000	18:27:26
0.3206	153.83929000	18:27:26
0.3206	196.16071000	18:27:26
0.3211	40.36924000	18:27:26
0.3213	370.00000000	18:27:26
0.3250	76.92307000	17:54:32
0.3234	126.37729000	17:52:38
0.3245	296.93704000	17:50:57
0.3248	769.56336000	17:50:56
0.3285	76.14626000	17:19:22
0.3284	1422.96547000	17:19:22
0.3283	76.15206000	17:19:22
0.3278	76.28547000	14:48:14
0.3278	97.09568000	14:33:05
0.3278	762.64751000	14:33:05
0.3287	76.05719000	13:27:13
0.3313	39.11325000	13:22:24
0.3314	380.00000000	13:22:24
0.3314	685.57792000	13:22:24
0.3317	1065.81265000	13:00:00
0.3317	75.84100000	12:45:09
0.3288	180.32642000	12:25:32
0.3323	752.15596000	10:49:35

24 Hours
Change -1.52%	Volume 41,750
High 0.3337	Low 0.3175
7 Days
Change -12.77%	Volume 435,235
High 0.3837	Low 0.3154
30 Days
Change -16.55%	Volume 1,348,626
High 0.3943	Low 0.3130