GENIUS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.3002	249.85478000	08:32:40
0.3001	99.96873000	08:32:40
0.3021	662.03243000	07:25:31
0.3011	228.22104000	07:17:28
0.3037	360.00000000	06:23:05
0.3051	485.46227000	05:58:50
0.3054	66.25943000	05:54:19
0.3075	380.00000000	03:59:51
0.3075	515.65815000	03:39:21
0.3079	596.50775000	03:26:01
0.3118	33.04919000	20:05:34
0.3125	107.56404000	20:02:36
0.3132	11.43439000	19:42:50
0.3127	32.93292000	18:27:49
0.3125	32.00132000	18:27:49
0.3113	329.63361000	17:43:04
0.3119	350.00000000	16:15:28
0.3120	291.77938000	16:15:28
0.3141	261.00000000	15:54:08
0.3141	69.00000000	15:54:08
0.3146	477.38689000	15:54:08
0.3146	513.16587000	15:54:08
0.3151	180.90197000	15:51:23
0.3148	187.12111000	15:50:36
0.3149	317.55761000	15:50:36
0.3150	499.62249000	15:50:36
0.3150	513.16587000	15:50:36
0.3143	134.07631000	15:48:51
0.3144	126.73038000	15:48:04
0.3144	95.03346000	15:47:44
0.3144	1040.27459000	15:47:44
0.3146	534.76169000	15:47:26
0.3146	69.23463000	15:47:06
0.3147	71.15415000	15:46:27
0.3133	114.89020000	15:45:35
0.3133	44.70865000	15:45:35
0.3131	370.00000000	15:45:35
0.3131	159.73577000	15:45:35
0.3129	63.92136000	15:45:35
0.3127	71.68962000	15:25:07
0.3116	64.18732000	15:18:50
0.3120	132.85401000	14:52:38
0.3112	321.33616000	14:40:07
0.3115	321.01913000	14:39:16
0.3116	370.00000000	14:39:16
0.3112	66.36066000	14:33:26
0.3108	32.17753000	14:30:54
0.3103	32.22839000	14:30:01
0.3100	1031.23131000	14:18:47
0.3100	370.00000000	14:18:47
0.3100	513.16587000	14:18:47
0.3101	841.62283000	14:18:44
0.3099	960.54153000	14:18:40
0.3099	810.98515000	14:18:37
0.3099	829.93518000	14:18:35
0.3099	700.66974000	14:18:34
0.3099	831.98249000	14:18:33
0.3099	846.76107000	14:18:31
0.3099	867.34371000	14:18:28
0.3099	886.17527000	14:18:23
0.3099	1309.57656000	14:18:23
0.3099	890.50732000	14:18:19
0.3099	888.65775000	14:18:15
0.3099	1309.66908000	14:18:13
0.3099	907.83299000	14:18:12
0.3099	1309.16078000	14:18:12
0.3099	919.63006000	14:18:09
0.3099	1385.02144000	14:18:08
0.3099	872.24005000	14:18:06
0.3099	3359.95402000	14:18:05
0.3099	830.44598000	14:18:04
0.3098	819.44524000	14:17:41
0.3098	322.78889000	14:17:41
0.3098	513.16587000	14:17:41
0.3099	1239.13455000	14:17:39
0.3099	868.74911000	14:17:38
0.3099	853.07046000	14:17:37
0.3099	921.76691000	14:17:36
0.3099	656.16954000	14:17:36
0.3097	853.83948000	14:17:32
0.3097	1422.90000000	14:17:31
0.3097	2769.00000000	14:17:31
0.3097	853.79677000	14:17:29
0.3097	4031.30000000	14:17:22
0.3102	408.60000000	14:17:18
0.3080	905.01408000	05:30:34
0.3054	390.00000000	21:02:11
0.3048	98.42956000	21:01:15
0.3047	609.98175000	21:01:15
0.3077	1328.73929000	17:46:59
0.3029	99.06696000	15:16:28
0.3066	66.36066000	14:59:03
0.3041	303.60963000	14:06:04
0.3038	513.16587000	14:03:57
0.2991	57.58900000	11:20:02
0.2992	400.00000000	10:22:02
0.2992	59.00000000	08:57:03
0.2999	94.79059000	22:30:17
0.3001	400.00000000	20:38:18
0.3000	88.70831000	20:38:18

24 Hours
Change -3.22%	Volume 52,094
High 0.3151	Low 0.3001
7 Days
Change -5.48%	Volume 462,828
High 0.3204	Low 0.2715
30 Days
Change -16.17%	Volume 2,447,419
High 0.3827	Low 0.2715