Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3022 | 282.30000000 | 18:45:06 |
| 0.3022 | 52.30000000 | 18:45:06 |
| 0.3032 | 48.90000000 | 18:30:05 |
| 0.3031 | 48.90000000 | 18:30:05 |
| 0.3025 | 502.90000000 | 18:27:15 |
| 0.3017 | 266.50000000 | 18:08:30 |
| 0.3017 | 23.40000000 | 18:08:30 |
| 0.3017 | 44.80000000 | 18:08:30 |
| 0.3019 | 289.90000000 | 18:08:30 |
| 0.3019 | 44.80000000 | 18:08:30 |
| 0.3021 | 45.80000000 | 18:08:04 |
| 0.3017 | 336.20000000 | 18:07:27 |
| 0.3010 | 36.00000000 | 18:06:06 |
| 0.3020 | 334.70000000 | 17:43:57 |
| 0.3023 | 45.50000000 | 17:27:13 |
| 0.3023 | 45.50000000 | 17:27:13 |
| 0.3023 | 45.00000000 | 17:17:25 |
| 0.3020 | 334.70000000 | 17:17:25 |
| 0.3019 | 334.70000000 | 17:17:25 |
| 0.3019 | 44.20000000 | 17:04:00 |
| 0.3020 | 140.70000000 | 16:57:40 |
| 0.3020 | 344.20000000 | 16:57:40 |
| 0.3020 | 165.50000000 | 16:56:27 |
| 0.3022 | 334.30000000 | 16:56:17 |
| 0.3014 | 332.30000000 | 16:55:06 |
| 0.3015 | 46.30000000 | 16:55:06 |
| 0.3023 | 17.00000000 | 16:53:33 |
| 0.3031 | 333.80000000 | 16:38:05 |
| 0.3040 | 46.30000000 | 16:27:23 |
| 0.3039 | 46.30000000 | 16:27:23 |
| 0.3037 | 45.80000000 | 16:27:09 |
| 0.3037 | 45.80000000 | 16:27:09 |
| 0.3038 | 49.30000000 | 16:22:12 |
| 0.3044 | 17.10000000 | 16:19:12 |
| 0.3045 | 331.30000000 | 16:18:20 |
| 0.3044 | 331.90000000 | 16:15:09 |
| 0.3043 | 43.20000000 | 16:13:36 |
| 0.3045 | 43.50000000 | 16:12:24 |
| 0.3045 | 43.50000000 | 16:12:24 |
| 0.3045 | 43.50000000 | 16:12:24 |
| 0.3044 | 43.50000000 | 16:12:24 |
| 0.3045 | 331.40000000 | 16:12:24 |
| 0.3045 | 43.40000000 | 16:10:57 |
| 0.3045 | 43.40000000 | 16:10:57 |
| 0.3034 | 289.10000000 | 16:04:02 |
| 0.3037 | 232.50000000 | 16:02:42 |
| 0.3038 | 206.40000000 | 16:01:35 |
| 0.3039 | 332.50000000 | 16:01:07 |
| 0.3038 | 44.00000000 | 16:00:23 |
| 0.3030 | 333.80000000 | 16:00:05 |
| 0.3029 | 45.10000000 | 16:00:05 |
| 0.3029 | 45.10000000 | 16:00:05 |
| 0.3017 | 239.40000000 | 15:57:01 |
| 0.3017 | 47.40000000 | 15:57:01 |
| 0.3017 | 47.70000000 | 15:57:01 |
| 0.3019 | 286.80000000 | 15:57:01 |
| 0.3019 | 47.40000000 | 15:57:01 |
| 0.3024 | 47.60000000 | 15:56:46 |
| 0.3053 | 200.00000000 | 15:53:17 |
| 0.3051 | 138.00000000 | 15:52:29 |
| 0.3051 | 48.20000000 | 15:52:29 |
| 0.3051 | 48.20000000 | 15:52:29 |
| 0.3051 | 48.20000000 | 15:52:29 |
| 0.3051 | 48.20000000 | 15:52:29 |
| 0.3060 | 37.60000000 | 15:51:17 |
| 0.3056 | 47.10000000 | 15:51:13 |
| 0.3056 | 46.60000000 | 15:49:15 |
| 0.3044 | 47.30000000 | 15:42:05 |
| 0.3024 | 45.40000000 | 15:25:44 |
| 0.3024 | 45.40000000 | 15:25:44 |
| 0.3026 | 242.90000000 | 15:25:44 |
| 0.3026 | 45.40000000 | 15:25:44 |
| 0.3026 | 45.40000000 | 15:25:44 |
| 0.3042 | 286.20000000 | 15:22:31 |
| 0.3042 | 45.50000000 | 15:22:31 |
| 0.3044 | 331.70000000 | 15:22:31 |
| 0.3037 | 332.80000000 | 15:19:56 |
| 0.3031 | 242.20000000 | 15:17:19 |
| 0.3031 | 45.60000000 | 15:17:19 |
| 0.3031 | 45.60000000 | 15:17:19 |
| 0.3029 | 242.20000000 | 15:17:19 |
| 0.3029 | 45.60000000 | 15:17:19 |
| 0.3029 | 45.60000000 | 15:17:19 |
| 0.3025 | 333.30000000 | 15:12:00 |
| 0.3023 | 191.90000000 | 15:09:03 |
| 0.3023 | 46.40000000 | 15:09:03 |
| 0.3020 | 46.40000000 | 15:09:03 |
| 0.3018 | 1044.60000000 | 15:09:03 |
| 0.3010 | 48.90000000 | 15:02:12 |
| 0.3010 | 48.90000000 | 15:02:12 |
| 0.3011 | 48.90000000 | 15:02:12 |
| 0.3015 | 38.10000000 | 15:01:53 |
| 0.3008 | 336.00000000 | 15:01:35 |
| 0.3007 | 285.60000000 | 15:01:35 |
| 0.3007 | 50.40000000 | 15:01:35 |
| 0.2999 | 51.50000000 | 15:01:04 |
| 0.2998 | 54.20000000 | 14:46:18 |
| 0.2993 | 337.30000000 | 14:41:22 |
| 0.2995 | 55.30000000 | 14:41:22 |
| 0.2996 | 56.00000000 | 14:41:12 |
| 24 Hours | |
|
Change
+5.15%
|
Volume
39,891
|
|
High
0.3060
|
Low
0.2842
|
| 7 Days | |
|
Change
+3.81%
|
Volume
459,053
|
|
High
0.3129
|
Low
0.2812
|
| 30 Days | |
|
Change
-19.76%
|
Volume
5,034,187
|
|
High
0.4004
|
Low
0.2715
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
