Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3008 | 182.50000000 | 03:05:31 |
| 0.3009 | 160.40000000 | 03:02:31 |
| 0.3011 | 152.20000000 | 02:31:57 |
| 0.3007 | 240.90000000 | 02:30:23 |
| 0.3010 | 264.80000000 | 01:45:33 |
| 0.3001 | 183.60000000 | 23:10:04 |
| 0.3003 | 45.70000000 | 22:21:20 |
| 0.3023 | 177.60000000 | 22:03:08 |
| 0.3023 | 337.70000000 | 22:03:07 |
| 0.3019 | 242.90000000 | 21:59:35 |
| 0.3025 | 45.80000000 | 21:45:29 |
| 0.3018 | 374.50000000 | 21:44:42 |
| 0.3020 | 707.90000000 | 21:44:42 |
| 0.3020 | 707.90000000 | 21:44:42 |
| 0.3027 | 629.20000000 | 21:44:42 |
| 0.3017 | 406.30000000 | 21:44:29 |
| 0.3025 | 130.90000000 | 21:44:28 |
| 0.3025 | 651.70000000 | 21:44:28 |
| 0.3025 | 327.10000000 | 21:44:28 |
| 0.3025 | 702.70000000 | 21:44:28 |
| 0.3025 | 327.10000000 | 21:44:28 |
| 0.3025 | 555.40000000 | 21:44:28 |
| 0.3025 | 555.40000000 | 21:44:28 |
| 0.3025 | 555.40000000 | 21:44:28 |
| 0.3025 | 332.20000000 | 21:44:28 |
| 0.3025 | 1311.50000000 | 21:44:28 |
| 0.3025 | 198.40000000 | 21:44:28 |
| 0.3025 | 5418.90000000 | 21:44:28 |
| 0.3025 | 702.70000000 | 21:44:28 |
| 0.3025 | 702.70000000 | 21:44:28 |
| 0.3025 | 865.60000000 | 21:44:28 |
| 0.2999 | 451.30000000 | 20:33:17 |
| 0.2999 | 220.00000000 | 20:33:17 |
| 0.3000 | 79.60000000 | 20:19:16 |
| 0.3005 | 83.10000000 | 19:53:04 |
| 0.3004 | 750.00000000 | 19:30:27 |
| 0.3002 | 58.50000000 | 18:20:01 |
| 0.2993 | 121.60000000 | 17:37:44 |
| 0.2993 | 906.40000000 | 17:37:44 |
| 0.2993 | 906.40000000 | 17:37:44 |
| 0.2993 | 369.70000000 | 17:37:44 |
| 0.2993 | 369.70000000 | 17:37:44 |
| 0.2999 | 14.70000000 | 16:54:11 |
| 0.2999 | 33.20000000 | 16:54:11 |
| 0.2999 | 83.30000000 | 16:54:02 |
| 0.2993 | 440.40000000 | 16:51:25 |
| 0.2988 | 634.50000000 | 16:51:24 |
| 0.2994 | 3.50000000 | 16:49:12 |
| 0.2994 | 40.00000000 | 16:49:12 |
| 0.2994 | 40.00000000 | 16:49:12 |
| 0.2994 | 83.50000000 | 16:49:02 |
| 0.2998 | 3.50000000 | 15:49:43 |
| 0.2998 | 39.90000000 | 15:49:43 |
| 0.2998 | 39.90000000 | 15:49:43 |
| 0.3000 | 83.30000000 | 15:17:05 |
| 0.3009 | 239.00000000 | 13:55:46 |
| 0.3009 | 252.20000000 | 13:55:45 |
| 0.3004 | 113.10000000 | 11:09:52 |
| 0.3018 | 82.00000000 | 07:41:48 |
| 0.3022 | 3758.10000000 | 07:41:48 |
| 0.3011 | 83.00000000 | 07:02:29 |
| 0.3013 | 82.90000000 | 06:34:28 |
| 0.3011 | 83.00000000 | 06:31:52 |
| 0.3016 | 865.60000000 | 06:29:57 |
| 0.3022 | 26.40000000 | 06:28:57 |
| 0.3042 | 256.50000000 | 06:07:02 |
| 0.3051 | 154.00000000 | 06:00:10 |
| 0.3065 | 26.10000000 | 04:42:04 |
| 0.3074 | 29.80000000 | 03:59:51 |
| 0.3074 | 756.30000000 | 03:59:51 |
| 0.3081 | 300.70000000 | 03:27:48 |
| 0.3079 | 559.00000000 | 03:26:00 |
| 0.3083 | 546.90000000 | 03:20:21 |
| 0.3085 | 138.50000000 | 03:17:45 |
| 0.3085 | 629.90000000 | 03:17:31 |
| 0.3089 | 289.60000000 | 02:44:55 |
| 0.3094 | 285.40000000 | 02:06:05 |
| 0.3094 | 368.60000000 | 02:06:02 |
| 0.3094 | 423.90000000 | 02:05:56 |
| 0.3094 | 450.30000000 | 02:05:37 |
| 0.3097 | 80.70000000 | 02:02:37 |
| 0.3100 | 80.60000000 | 01:38:50 |
| 0.3119 | 545.50000000 | 01:26:01 |
| 0.3114 | 322.50000000 | 00:45:04 |
| 0.3122 | 494.70000000 | 00:38:59 |
| 0.3114 | 1176.60000000 | 00:36:00 |
| 0.3113 | 341.50000000 | 00:35:59 |
| 0.3101 | 51.90000000 | 00:18:23 |
| 0.3102 | 80.50000000 | 00:18:23 |
| 0.3103 | 865.60000000 | 00:18:23 |
| 0.3098 | 145.80000000 | 22:18:24 |
| 0.3107 | 337.90000000 | 22:05:41 |
| 0.3107 | 386.20000000 | 22:05:40 |
| 0.3115 | 333.30000000 | 21:02:25 |
| 0.3116 | 195.80000000 | 21:02:25 |
| 0.3116 | 669.80000000 | 21:02:25 |
| 0.3124 | 188.60000000 | 20:02:36 |
| 0.3124 | 83.00000000 | 20:02:36 |
| 0.3124 | 83.00000000 | 20:02:36 |
| 0.3128 | 79.90000000 | 19:35:06 |
| 24 Hours | |
|
Change
-2.50%
|
Volume
33,037
|
|
High
0.3085
|
Low
0.2988
|
| 7 Days | |
|
Change
+0.30%
|
Volume
459,188
|
|
High
0.3203
|
Low
0.2869
|
| 30 Days | |
|
Change
-14.96%
|
Volume
4,018,458
|
|
High
0.3710
|
Low
0.2710
|
Public comments on the Fed's two stablecoin proposals will remain open for 60 days after publication in the Federal Register.
cryptopotato.com
Sept 26, 2026 03:55
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
