Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3293 | 67.60000000 | 13:02:04 |
| 0.3293 | 302.80000000 | 13:02:04 |
| 0.3294 | 302.90000000 | 13:02:04 |
| 0.3302 | 303.30000000 | 12:57:20 |
| 0.3300 | 266.70000000 | 12:52:27 |
| 0.3306 | 0.20000000 | 12:45:22 |
| 0.3306 | 353.80000000 | 12:45:22 |
| 0.3306 | 353.80000000 | 12:45:22 |
| 0.3306 | 353.80000000 | 12:45:22 |
| 0.3307 | 68.70000000 | 12:44:25 |
| 0.3307 | 302.00000000 | 12:44:25 |
| 0.3311 | 302.30000000 | 12:42:35 |
| 0.3309 | 302.20000000 | 12:42:35 |
| 0.3305 | 302.20000000 | 12:41:29 |
| 0.3306 | 276.00000000 | 12:41:29 |
| 0.3313 | 301.50000000 | 12:39:13 |
| 0.3305 | 83.10000000 | 12:38:00 |
| 0.3305 | 302.50000000 | 12:38:00 |
| 0.3300 | 276.00000000 | 12:34:33 |
| 0.3300 | 276.00000000 | 12:34:29 |
| 0.3304 | 596.50000000 | 12:14:03 |
| 0.3301 | 302.00000000 | 12:14:02 |
| 0.3302 | 303.10000000 | 12:14:02 |
| 0.3305 | 1237.10000000 | 12:13:00 |
| 0.3306 | 311.50000000 | 12:12:06 |
| 0.3306 | 311.50000000 | 12:12:06 |
| 0.3306 | 311.50000000 | 12:12:06 |
| 0.3306 | 198.10000000 | 12:12:05 |
| 0.3306 | 243.60000000 | 12:12:04 |
| 0.3308 | 302.40000000 | 12:11:21 |
| 0.3312 | 303.10000000 | 12:09:47 |
| 0.3302 | 0.50000000 | 12:08:55 |
| 0.3302 | 304.50000000 | 12:08:55 |
| 0.3290 | 1.70000000 | 12:08:29 |
| 0.3290 | 92.90000000 | 12:07:30 |
| 0.3286 | 934.80000000 | 12:07:13 |
| 0.3289 | 30.00000000 | 12:06:39 |
| 0.3287 | 384.80000000 | 12:06:14 |
| 0.3287 | 23.20000000 | 12:06:14 |
| 0.3287 | 20.10000000 | 12:05:39 |
| 0.3287 | 25.10000000 | 12:05:14 |
| 0.3284 | 27.10000000 | 12:04:39 |
| 0.3283 | 25.90000000 | 12:04:14 |
| 0.3280 | 254.80000000 | 12:04:03 |
| 0.3275 | 0.30000000 | 12:04:01 |
| 0.3275 | 311.50000000 | 12:04:01 |
| 0.3275 | 311.50000000 | 12:04:01 |
| 0.3275 | 311.50000000 | 12:04:01 |
| 0.3280 | 24.40000000 | 12:03:39 |
| 0.3280 | 25.90000000 | 12:03:24 |
| 0.3279 | 303.90000000 | 12:02:46 |
| 0.3287 | 35.80000000 | 12:02:39 |
| 0.3283 | 24.80000000 | 12:02:24 |
| 0.3278 | 305.00000000 | 12:02:16 |
| 0.3280 | 120.30000000 | 12:02:16 |
| 0.3280 | 26.40000000 | 12:02:16 |
| 0.3281 | 131.90000000 | 12:02:16 |
| 0.3281 | 173.10000000 | 12:02:16 |
| 0.3280 | 158.30000000 | 12:02:16 |
| 0.3280 | 146.70000000 | 12:02:16 |
| 0.3279 | 26.20000000 | 12:01:39 |
| 0.3280 | 25.30000000 | 12:01:14 |
| 0.3280 | 20.80000000 | 12:00:39 |
| 0.3275 | 18.50000000 | 12:00:14 |
| 0.3275 | 61.00000000 | 12:00:14 |
| 0.3275 | 24.00000000 | 11:59:39 |
| 0.3275 | 30.30000000 | 11:59:19 |
| 0.3278 | 24.80000000 | 11:58:39 |
| 0.3278 | 21.80000000 | 11:58:19 |
| 0.3272 | 302.50000000 | 11:58:12 |
| 0.3279 | 25.80000000 | 11:57:39 |
| 0.3279 | 25.10000000 | 11:57:24 |
| 0.3279 | 25.40000000 | 11:56:39 |
| 0.3278 | 25.50000000 | 11:56:04 |
| 0.3278 | 22.40000000 | 11:55:39 |
| 0.3269 | 305.60000000 | 11:55:19 |
| 0.3270 | 15.20000000 | 11:55:19 |
| 0.3270 | 290.10000000 | 11:55:19 |
| 0.3271 | 7.70000000 | 11:55:19 |
| 0.3271 | 297.80000000 | 11:55:19 |
| 0.3275 | 21.50000000 | 11:55:14 |
| 0.3275 | 3.50000000 | 11:55:10 |
| 0.3275 | 299.60000000 | 11:55:10 |
| 0.3281 | 19.70000000 | 11:54:39 |
| 0.3285 | 26.40000000 | 11:54:19 |
| 0.3285 | 24.80000000 | 11:53:39 |
| 0.3284 | 27.30000000 | 11:53:14 |
| 0.3284 | 57.80000000 | 11:52:58 |
| 0.3289 | 22.70000000 | 11:52:39 |
| 0.3289 | 19.10000000 | 11:52:19 |
| 0.3288 | 192.40000000 | 11:52:16 |
| 0.3288 | 25.90000000 | 11:51:39 |
| 0.3288 | 19.10000000 | 11:51:14 |
| 0.3289 | 24.80000000 | 11:50:39 |
| 0.3288 | 299.40000000 | 11:50:32 |
| 0.3297 | 18.40000000 | 11:50:19 |
| 0.3291 | 4.30000000 | 11:49:43 |
| 0.3291 | 299.80000000 | 11:49:43 |
| 0.3298 | 22.20000000 | 11:49:39 |
| 0.3298 | 21.80000000 | 11:49:29 |
| 24 Hours | |
|
Change
-0.93%
|
Volume
864,369
|
|
High
0.3597
|
Low
0.3000
|
| 7 Days | |
|
Change
-10.35%
|
Volume
2,252,996
|
|
High
0.3906
|
Low
0.2966
|
| 30 Days | |
|
Change
-7.27%
|
Volume
5,943,694
|
|
High
0.4004
|
Low
0.2966
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
