Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3236 | 21.30000000 | 11:18:43 |
| 0.3236 | 20.40000000 | 11:18:41 |
| 0.3236 | 19.60000000 | 11:18:21 |
| 0.3238 | 21.60000000 | 11:18:08 |
| 0.3241 | 18.60000000 | 11:18:08 |
| 0.3239 | 29.00000000 | 11:17:43 |
| 0.3239 | 27.00000000 | 11:17:41 |
| 0.3239 | 24.20000000 | 11:17:11 |
| 0.3239 | 23.30000000 | 11:17:08 |
| 0.3242 | 27.00000000 | 11:16:48 |
| 0.3242 | 23.40000000 | 11:16:41 |
| 0.3243 | 33.00000000 | 11:16:11 |
| 0.3241 | 26.80000000 | 11:16:08 |
| 0.3239 | 19.70000000 | 11:15:48 |
| 0.3239 | 27.70000000 | 11:15:41 |
| 0.3240 | 28.50000000 | 11:15:16 |
| 0.3240 | 31.50000000 | 11:15:08 |
| 0.3244 | 19.90000000 | 11:15:07 |
| 0.3243 | 285.20000000 | 11:15:07 |
| 0.3240 | 23.90000000 | 11:14:41 |
| 0.3240 | 48.70000000 | 11:14:38 |
| 0.3239 | 42.80000000 | 11:14:16 |
| 0.3241 | 37.10000000 | 11:14:08 |
| 0.3241 | 22.20000000 | 11:14:01 |
| 0.3241 | 26.60000000 | 11:13:58 |
| 0.3241 | 26.30000000 | 11:13:41 |
| 0.3241 | 24.60000000 | 11:13:08 |
| 0.3242 | 487.60000000 | 11:13:05 |
| 0.3234 | 17.90000000 | 11:13:00 |
| 0.3235 | 41.40000000 | 11:13:00 |
| 0.3236 | 15.70000000 | 11:13:00 |
| 0.3240 | 2500.70000000 | 11:13:00 |
| 0.3241 | 460.30000000 | 11:13:00 |
| 0.3242 | 26.70000000 | 11:12:41 |
| 0.3242 | 25.50000000 | 11:12:31 |
| 0.3245 | 22.10000000 | 11:12:08 |
| 0.3245 | 621.60000000 | 11:11:47 |
| 0.3245 | 20.10000000 | 11:11:41 |
| 0.3245 | 26.10000000 | 11:11:31 |
| 0.3245 | 26.10000000 | 11:11:08 |
| 0.3246 | 26.70000000 | 11:10:58 |
| 0.3246 | 18.70000000 | 11:10:41 |
| 0.3246 | 25.60000000 | 11:10:26 |
| 0.3245 | 59.00000000 | 11:10:14 |
| 0.3242 | 21.90000000 | 11:10:08 |
| 0.3242 | 19.50000000 | 11:09:41 |
| 0.3241 | 91.10000000 | 11:09:32 |
| 0.3241 | 124.60000000 | 11:09:32 |
| 0.3250 | 31.10000000 | 11:09:32 |
| 0.3252 | 22.40000000 | 11:09:08 |
| 0.3253 | 20.60000000 | 11:08:41 |
| 0.3255 | 23.00000000 | 11:08:31 |
| 0.3255 | 58.00000000 | 11:08:31 |
| 0.3255 | 22.10000000 | 11:08:08 |
| 0.3255 | 26.80000000 | 11:07:41 |
| 0.3257 | 20.50000000 | 11:07:31 |
| 0.3257 | 26.90000000 | 11:07:08 |
| 0.3257 | 20.20000000 | 11:06:41 |
| 0.3257 | 24.70000000 | 11:06:31 |
| 0.3258 | 22.70000000 | 11:06:08 |
| 0.3258 | 19.90000000 | 11:05:58 |
| 0.3258 | 20.80000000 | 11:05:41 |
| 0.3259 | 39.80000000 | 11:05:14 |
| 0.3259 | 19.00000000 | 11:05:08 |
| 0.3259 | 27.10000000 | 11:04:41 |
| 0.3259 | 20.80000000 | 11:04:08 |
| 0.3260 | 25.40000000 | 11:03:41 |
| 0.3260 | 27.30000000 | 11:03:08 |
| 0.3260 | 22.00000000 | 11:02:41 |
| 0.3262 | 22.90000000 | 11:02:08 |
| 0.3262 | 24.30000000 | 11:01:58 |
| 0.3262 | 25.40000000 | 11:01:41 |
| 0.3264 | 54.20000000 | 11:01:34 |
| 0.3264 | 23.00000000 | 11:01:26 |
| 0.3264 | 21.60000000 | 11:01:08 |
| 0.3264 | 26.30000000 | 11:00:58 |
| 0.3264 | 20.40000000 | 11:00:41 |
| 0.3267 | 22.80000000 | 11:00:08 |
| 0.3267 | 21.90000000 | 10:59:53 |
| 0.3267 | 25.20000000 | 10:59:41 |
| 0.3267 | 21.90000000 | 10:59:31 |
| 0.3267 | 18.90000000 | 10:59:08 |
| 0.3267 | 22.30000000 | 10:58:41 |
| 0.3269 | 22.20000000 | 10:58:08 |
| 0.3269 | 27.20000000 | 10:57:48 |
| 0.3269 | 21.50000000 | 10:57:41 |
| 0.3270 | 27.10000000 | 10:57:21 |
| 0.3271 | 21.10000000 | 10:57:08 |
| 0.3271 | 19.90000000 | 10:56:58 |
| 0.3271 | 19.50000000 | 10:56:41 |
| 0.3275 | 431.10000000 | 10:56:22 |
| 0.3279 | 19.50000000 | 10:56:08 |
| 0.3279 | 26.00000000 | 10:55:41 |
| 0.3279 | 26.80000000 | 10:55:08 |
| 0.3279 | 15.30000000 | 10:54:58 |
| 0.3280 | 7.70000000 | 10:54:58 |
| 0.3280 | 19.60000000 | 10:54:08 |
| 0.3280 | 21.70000000 | 10:54:00 |
| 0.3277 | 21.70000000 | 10:53:08 |
| 0.3276 | 22.20000000 | 10:52:57 |
| 24 Hours | |
|
Change
-1.85%
|
Volume
698,380
|
|
High
0.3354
|
Low
0.3170
|
| 7 Days | |
|
Change
-12.85%
|
Volume
8,668,687
|
|
High
0.3846
|
Low
0.3154
|
| 30 Days | |
|
Change
-16.94%
|
Volume
60,449,730
|
|
High
0.3998
|
Low
0.3142
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Washington’s stablecoin stalemate is hardening into a fight that banks recognize immediately as a deposit issue. The dispute is no longer centered on whether dollar-linked tokens should exist. It...
cryptoslate.com
Feb 11, 2026 18:55
The US Senate is preparing to vote next week on a revised version of the GENIUS Act, a stablecoin-focused bill that has been updated to address concerns raised by Democratic lawmakers. Last week,...
cryptoslate.com
May 16, 2025 12:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
