Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3023 | 115.00000000 | 08:46:20 |
| 0.3023 | 163.00000000 | 08:45:33 |
| 0.3021 | 183.00000000 | 08:45:33 |
| 0.3021 | 2.00000000 | 08:45:30 |
| 0.3021 | 305.00000000 | 08:44:27 |
| 0.3020 | 101.00000000 | 08:44:27 |
| 0.3021 | 178.00000000 | 08:42:08 |
| 0.3021 | 83.00000000 | 08:42:08 |
| 0.3020 | 828.00000000 | 08:41:36 |
| 0.3016 | 64.00000000 | 08:40:04 |
| 0.3016 | 146.00000000 | 08:33:36 |
| 0.3016 | 116.00000000 | 08:33:36 |
| 0.3019 | 120.00000000 | 08:30:02 |
| 0.3017 | 305.00000000 | 08:24:00 |
| 0.3019 | 11.00000000 | 08:23:56 |
| 0.3019 | 72.00000000 | 08:18:08 |
| 0.3019 | 828.00000000 | 08:16:00 |
| 0.3017 | 40.00000000 | 08:16:00 |
| 0.3018 | 175.00000000 | 08:15:34 |
| 0.3018 | 83.00000000 | 08:15:27 |
| 0.3018 | 173.00000000 | 08:15:27 |
| 0.3018 | 76.00000000 | 08:15:25 |
| 0.3018 | 73.00000000 | 08:15:24 |
| 0.3018 | 91.00000000 | 08:15:24 |
| 0.3018 | 104.00000000 | 08:15:24 |
| 0.3016 | 1.00000000 | 08:14:14 |
| 0.3018 | 102.00000000 | 08:13:31 |
| 0.3019 | 175.00000000 | 08:13:31 |
| 0.3020 | 100.00000000 | 08:13:31 |
| 0.3024 | 1.00000000 | 08:13:31 |
| 0.3024 | 826.00000000 | 08:13:31 |
| 0.3025 | 498.00000000 | 08:13:31 |
| 0.3025 | 153.00000000 | 08:13:31 |
| 0.3025 | 3.00000000 | 08:13:31 |
| 0.3026 | 19.00000000 | 08:13:31 |
| 0.3029 | 3.00000000 | 08:10:16 |
| 0.3031 | 84.00000000 | 08:09:34 |
| 0.3031 | 88.00000000 | 08:09:34 |
| 0.3027 | 4.00000000 | 08:07:59 |
| 0.3025 | 229.00000000 | 08:07:34 |
| 0.3028 | 71.00000000 | 08:06:47 |
| 0.3028 | 3.00000000 | 08:06:47 |
| 0.3030 | 1.00000000 | 08:06:47 |
| 0.3034 | 16.00000000 | 08:06:00 |
| 0.3034 | 1.00000000 | 08:05:00 |
| 0.3037 | 75.00000000 | 08:05:00 |
| 0.3036 | 32.00000000 | 08:05:00 |
| 0.3036 | 824.00000000 | 08:05:00 |
| 0.3038 | 1.00000000 | 08:05:00 |
| 0.3039 | 67.00000000 | 08:04:41 |
| 0.3037 | 1.00000000 | 08:04:05 |
| 0.3035 | 1.00000000 | 08:04:00 |
| 0.3040 | 10.00000000 | 08:03:15 |
| 0.3039 | 74.00000000 | 08:03:15 |
| 0.3039 | 32.00000000 | 08:03:15 |
| 0.3042 | 2.00000000 | 08:01:16 |
| 0.3040 | 823.00000000 | 08:01:15 |
| 0.3043 | 1.00000000 | 07:57:00 |
| 0.3046 | 540.00000000 | 07:56:46 |
| 0.3043 | 1.00000000 | 07:45:00 |
| 0.3043 | 92.00000000 | 07:44:48 |
| 0.3041 | 508.00000000 | 07:42:40 |
| 0.3041 | 100.00000000 | 07:42:40 |
| 0.3045 | 78.00000000 | 07:36:10 |
| 0.3046 | 109.00000000 | 07:31:03 |
| 0.3046 | 2298.00000000 | 07:27:27 |
| 0.3049 | 18.00000000 | 07:25:14 |
| 0.3048 | 1.00000000 | 07:15:01 |
| 0.3053 | 25.00000000 | 07:14:27 |
| 0.3053 | 67.00000000 | 07:14:27 |
| 0.3053 | 9.00000000 | 07:14:27 |
| 0.3052 | 72.00000000 | 07:14:27 |
| 0.3046 | 3.00000000 | 07:10:35 |
| 0.3046 | 821.00000000 | 07:09:54 |
| 0.3051 | 305.00000000 | 07:08:51 |
| 0.3052 | 73.00000000 | 07:08:22 |
| 0.3054 | 70.00000000 | 07:08:11 |
| 0.3049 | 2.00000000 | 07:08:11 |
| 0.3056 | 12.00000000 | 07:08:00 |
| 0.3059 | 1598.00000000 | 07:07:43 |
| 0.3058 | 70.00000000 | 07:05:44 |
| 0.3054 | 53.00000000 | 07:03:55 |
| 0.3054 | 76.00000000 | 07:03:55 |
| 0.3055 | 3.00000000 | 07:03:41 |
| 0.3047 | 1.00000000 | 07:02:39 |
| 0.3037 | 60.00000000 | 06:53:07 |
| 0.3036 | 78.00000000 | 06:53:07 |
| 0.3035 | 824.00000000 | 06:51:11 |
| 0.3034 | 305.00000000 | 06:51:11 |
| 0.3034 | 824.00000000 | 06:44:26 |
| 0.3034 | 305.00000000 | 06:44:26 |
| 0.3033 | 178.00000000 | 06:44:26 |
| 0.3033 | 72.00000000 | 06:44:26 |
| 0.3033 | 67.00000000 | 06:43:38 |
| 0.3036 | 178.00000000 | 06:40:59 |
| 0.3033 | 64.00000000 | 06:39:30 |
| 0.3030 | 1.00000000 | 06:39:14 |
| 0.3035 | 23.00000000 | 06:36:00 |
| 0.3035 | 86.00000000 | 06:35:15 |
| 0.3035 | 81.00000000 | 06:35:12 |
| 24 Hours | |
|
Change
+0.23%
|
Volume
629,373
|
|
High
0.3093
|
Low
0.2981
|
| 7 Days | |
|
Change
-0.66%
|
Volume
4,846,286
|
|
High
0.3133
|
Low
0.2804
|
| 30 Days | |
|
Change
-17.20%
|
Volume
29,053,993
|
|
High
0.3800
|
Low
0.2703
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
