Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3910 | 82.00000000 | 07:50:31 |
| 0.3910 | 1.00000000 | 07:49:52 |
| 0.3910 | 4.00000000 | 07:47:50 |
| 0.3906 | 145.00000000 | 07:45:14 |
| 0.3902 | 144.00000000 | 07:42:36 |
| 0.3903 | 56.00000000 | 07:39:55 |
| 0.3903 | 1.00000000 | 07:39:51 |
| 0.3914 | 71.00000000 | 07:37:12 |
| 0.3917 | 7.00000000 | 07:34:31 |
| 0.3917 | 139.00000000 | 07:31:53 |
| 0.3917 | 1.00000000 | 07:31:51 |
| 0.3918 | 139.00000000 | 07:29:14 |
| 0.3920 | 139.00000000 | 07:26:32 |
| 0.3921 | 1.00000000 | 07:25:50 |
| 0.3930 | 6.00000000 | 07:23:48 |
| 0.3931 | 60.00000000 | 07:21:06 |
| 0.3933 | 19.00000000 | 07:18:23 |
| 0.3929 | 1.00000000 | 07:17:49 |
| 0.3929 | 139.00000000 | 07:15:45 |
| 0.3927 | 73.00000000 | 07:13:05 |
| 0.3922 | 71.00000000 | 07:10:24 |
| 0.3922 | 1.00000000 | 07:09:48 |
| 0.3920 | 139.00000000 | 07:07:45 |
| 0.3921 | 51.00000000 | 07:05:09 |
| 0.3919 | 139.00000000 | 07:02:26 |
| 0.3924 | 1.00000000 | 07:01:48 |
| 0.3928 | 110.00000000 | 06:59:40 |
| 0.3932 | 139.00000000 | 06:57:03 |
| 0.3928 | 139.00000000 | 06:54:24 |
| 0.3917 | 1.00000000 | 06:53:47 |
| 0.3930 | 93.00000000 | 06:51:46 |
| 0.3939 | 139.00000000 | 06:49:09 |
| 0.3937 | 4.00000000 | 06:46:27 |
| 0.3932 | 1.00000000 | 06:45:47 |
| 0.3937 | 4.00000000 | 06:43:44 |
| 0.3936 | 117.00000000 | 06:41:04 |
| 0.3931 | 139.00000000 | 06:38:26 |
| 0.3932 | 139.00000000 | 06:35:46 |
| 0.3932 | 1.00000000 | 06:35:45 |
| 0.3941 | 4.00000000 | 06:33:03 |
| 0.3940 | 139.00000000 | 06:30:23 |
| 0.3941 | 1.00000000 | 06:29:44 |
| 0.3939 | 7.00000000 | 06:27:41 |
| 0.3931 | 130.00000000 | 06:25:02 |
| 0.3923 | 80.00000000 | 06:22:23 |
| 0.3922 | 139.00000000 | 06:19:44 |
| 0.3922 | 1.00000000 | 06:19:42 |
| 0.3919 | 72.00000000 | 06:17:04 |
| 0.3917 | 139.00000000 | 06:14:23 |
| 0.3914 | 139.00000000 | 06:11:43 |
| 0.3914 | 1.00000000 | 06:11:41 |
| 0.3916 | 139.00000000 | 06:09:04 |
| 0.3923 | 139.00000000 | 06:06:29 |
| 0.3920 | 39.00000000 | 06:03:53 |
| 0.3920 | 1.00000000 | 06:03:39 |
| 0.3918 | 95.00000000 | 06:01:12 |
| 0.3926 | 139.00000000 | 05:58:34 |
| 0.3922 | 77.00000000 | 05:55:55 |
| 0.3922 | 1.00000000 | 05:55:39 |
| 0.3923 | 139.00000000 | 05:53:14 |
| 0.3920 | 139.00000000 | 05:50:37 |
| 0.3925 | 139.00000000 | 05:47:55 |
| 0.3925 | 1.00000000 | 05:47:38 |
| 0.3914 | 139.00000000 | 05:45:17 |
| 0.3908 | 139.00000000 | 05:42:38 |
| 0.3917 | 4.00000000 | 05:39:58 |
| 0.3917 | 1.00000000 | 05:39:38 |
| 0.3917 | 43.00000000 | 05:37:17 |
| 0.3917 | 139.00000000 | 05:34:40 |
| 0.3920 | 139.00000000 | 05:31:57 |
| 0.3920 | 1.00000000 | 05:31:37 |
| 0.3929 | 139.00000000 | 05:29:14 |
| 0.3931 | 118.00000000 | 05:26:35 |
| 0.3928 | 139.00000000 | 05:23:54 |
| 0.3928 | 1.00000000 | 05:23:34 |
| 0.3927 | 139.00000000 | 05:21:12 |
| 0.3930 | 139.00000000 | 05:18:33 |
| 0.3934 | 139.00000000 | 05:15:54 |
| 0.3935 | 1.00000000 | 05:15:34 |
| 0.3936 | 139.00000000 | 05:13:17 |
| 0.3935 | 55.00000000 | 05:10:35 |
| 0.3928 | 74.00000000 | 05:07:58 |
| 0.3930 | 1.00000000 | 05:07:33 |
| 0.3931 | 144.00000000 | 04:59:53 |
| 0.3931 | 1.00000000 | 04:59:32 |
| 0.3932 | 144.00000000 | 04:57:13 |
| 0.3934 | 143.00000000 | 04:54:30 |
| 0.3932 | 41.00000000 | 04:51:48 |
| 0.3930 | 1.00000000 | 04:51:30 |
| 0.3934 | 59.00000000 | 04:49:08 |
| 0.3936 | 143.00000000 | 04:46:31 |
| 0.3934 | 11.00000000 | 04:43:56 |
| 0.3930 | 1.00000000 | 04:43:30 |
| 0.3936 | 4.00000000 | 04:41:18 |
| 0.3940 | 143.00000000 | 04:38:29 |
| 0.3943 | 46.00000000 | 04:35:47 |
| 0.3944 | 1.00000000 | 04:35:28 |
| 0.3935 | 4.00000000 | 04:33:09 |
| 0.3938 | 143.00000000 | 04:30:32 |
| 0.3942 | 5.00000000 | 04:27:53 |
| 24 Hours | |
|
Change
-1.39%
|
Volume
50,073
|
|
High
0.4012
|
Low
0.3854
|
| 7 Days | |
|
Change
-2.74%
|
Volume
100,064
|
|
High
0.4295
|
Low
0.3565
|
| 30 Days | |
|
Change
-44.70%
|
Volume
1,281,042
|
|
High
0.8222
|
Low
0.3457
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Washington’s stablecoin stalemate is hardening into a fight that banks recognize immediately as a deposit issue. The dispute is no longer centered on whether dollar-linked tokens should exist. It...
cryptoslate.com
Feb 11, 2026 18:55
The US Senate is preparing to vote next week on a revised version of the GENIUS Act, a stablecoin-focused bill that has been updated to address concerns raised by Democratic lawmakers. Last week,...
cryptoslate.com
May 16, 2025 12:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
