GENIUS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.3767	16.00000000	09:24:18
0.3764	25.50000000	09:23:50
0.3738	37.50000000	09:23:25
0.3740	10.00000000	09:21:14
0.3738	27.80000000	09:21:02
0.3767	16.50000000	09:16:20
0.3740	2.20000000	09:16:00
0.3740	33.20000000	09:16:00
0.3743	26.10000000	09:15:45
0.3744	23.40000000	09:15:27
0.3744	38.80000000	09:15:27
0.3744	37.30000000	09:15:27
0.3769	33.10000000	09:15:10
0.3769	22.00000000	09:15:10
0.3768	21.60000000	09:14:57
0.3767	27.40000000	09:14:32
0.3742	34.10000000	09:14:30
0.3744	22.40000000	09:14:04
0.3744	29.60000000	09:14:04
0.3744	37.10000000	09:14:04
0.3766	10.00000000	09:12:23
0.3759	24.00000000	09:12:03
0.3727	24.40000000	09:11:35
0.3758	25.70000000	09:11:19
0.3734	30.30000000	09:11:07
0.3767	29.30000000	09:10:56
0.3740	21.90000000	09:10:36
0.3735	33.10000000	09:10:08
0.3736	28.90000000	09:09:42
0.3765	28.30000000	09:09:27
0.3767	31.90000000	09:09:15
0.3740	27.20000000	09:08:52
0.3733	23.70000000	09:08:35
0.3713	11.00000000	09:04:44
0.3713	36.50000000	09:04:44
0.3717	39.20000000	09:04:31
0.3760	34.80000000	09:04:19
0.3731	8.00000000	09:03:52
0.3763	33.00000000	09:00:51
0.3767	3.40000000	09:00:31
0.3736	8.00000000	08:59:01
0.3772	25.00000000	08:58:55
0.3737	30.40000000	08:58:38
0.3748	7.40000000	08:58:09
0.3776	3.40000000	08:58:00
0.3776	37.60000000	08:58:00
0.3767	25.60000000	08:57:52
0.3766	30.00000000	08:57:38
0.3766	24.50000000	08:57:38
0.3766	26.10000000	08:57:38
0.3742	4.40000000	08:52:42
0.3761	3.70000000	08:47:33
0.3741	17.30000000	08:42:21
0.3741	33.70000000	08:42:21
0.3766	37.10000000	08:42:11
0.3766	28.60000000	08:42:11
0.3768	22.00000000	08:42:03
0.3735	34.90000000	08:41:38
0.3725	35.90000000	08:41:28
0.3737	9.50000000	08:40:12
0.3742	5.00000000	08:39:20
0.3735	17.50000000	08:39:07
0.3758	8.90000000	08:38:59
0.3758	34.10000000	08:38:59
0.3760	34.50000000	08:38:34
0.3756	11.10000000	08:37:55
0.3719	22.20000000	08:36:59
0.3756	32.60000000	08:36:14
0.3724	25.00000000	08:35:47
0.3747	34.40000000	08:35:33
0.3747	21.40000000	08:35:33
0.3748	32.80000000	08:35:17
0.3714	30.80000000	08:35:11
0.3717	34.20000000	08:35:08
0.3717	22.80000000	08:35:08
0.3707	25.20000000	08:34:49
0.3707	29.20000000	08:34:49
0.3707	27.70000000	08:34:49
0.3733	25.60000000	08:34:45
0.3733	36.30000000	08:34:45
0.3733	32.40000000	08:34:45
0.3732	21.90000000	08:34:39
0.3702	37.50000000	08:34:18
0.3724	31.40000000	08:33:53
0.3724	37.40000000	08:33:53
0.3724	30.20000000	08:33:53
0.3724	33.70000000	08:33:53
0.3697	23.40000000	08:33:37
0.3697	24.50000000	08:33:37
0.3695	38.70000000	08:33:28
0.3689	38.30000000	08:33:23
0.3689	31.20000000	08:33:23
0.3689	35.80000000	08:33:23
0.3689	35.70000000	08:33:23
0.3715	31.00000000	08:33:16
0.3715	29.40000000	08:33:16
0.3686	40.40000000	08:32:56
0.3686	25.60000000	08:32:56
0.3714	39.40000000	08:32:33
0.3714	22.50000000	08:32:33

24 Hours
Change -10.14%	Volume 48,217
High 0.4241	Low 0.3573
7 Days
Change -13.28%	Volume 344,698
High 0.4524	Low 0.3458
30 Days
Change -42.72%	Volume 3,020,239
High 0.8281	Low 0.3458