AI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin Ontology aelf Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Status Ark Waves IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0176100	4898.00000000	10:21:01
0.0176400	312.00000000	09:18:20
0.0173600	317.00000000	08:36:20
0.0174000	317.00000000	08:35:14
0.0174900	57175.00000000	08:10:21
0.0176000	313.00000000	07:19:28
0.0175200	314.00000000	06:32:05
0.0177900	4698.00000000	02:19:04
0.0177900	376.00000000	02:17:36
0.0179600	4800.00000000	01:57:52
0.0182800	520.00000000	01:16:15
0.0183600	300.00000000	00:14:20
0.0182400	302.00000000	00:13:41
0.0183400	5398.00000000	18:15:58
0.0183300	909.00000000	16:06:50
0.0184500	4726.00000000	15:46:10
0.0184000	299.00000000	15:35:45
0.0183600	300.00000000	15:34:54
0.0181700	3262.00000000	15:08:51
0.0182000	303.00000000	15:08:39
0.0181600	303.00000000	15:07:37
0.0181500	6652.00000000	15:07:37
0.0180800	305.00000000	15:05:49
0.0180000	382.00000000	15:05:18
0.0179900	55586.00000000	15:05:18
0.0179600	307.00000000	14:57:00
0.0180000	306.00000000	14:56:08
0.0180400	305.00000000	14:53:20
0.0181200	304.00000000	14:51:59
0.0180800	305.00000000	14:51:49
0.0180000	306.00000000	14:49:04
0.0179600	307.00000000	14:48:21
0.0179200	307.00000000	14:47:44
0.0178800	308.00000000	14:44:05
0.0178400	309.00000000	14:43:29
0.0178200	3706.00000000	14:43:08
0.0178000	309.00000000	14:41:57
0.0177600	16892.00000000	14:36:10
0.0176600	56625.00000000	14:22:07
0.0176800	312.00000000	14:19:02
0.0177600	422.00000000	14:16:19
0.0177600	310.00000000	14:07:03
0.0176500	492.00000000	13:51:15
0.0176000	313.00000000	13:39:22
0.0173900	674.00000000	12:32:53
0.0174200	9396.00000000	12:32:53
0.0174600	2112.00000000	10:52:13
0.0174400	316.00000000	10:42:16
0.0175100	3736.00000000	10:26:41
0.0175200	62745.00000000	10:23:06
0.0174800	315.00000000	10:22:33
0.0174400	316.00000000	10:17:38
0.0173600	317.00000000	10:13:43
0.0174400	316.00000000	10:13:13
0.0174800	315.00000000	10:07:25
0.0175100	3576.00000000	10:05:03
0.0175200	314.00000000	10:04:46
0.0175600	314.00000000	10:03:34
0.0176000	313.00000000	10:03:09
0.0176400	3843.00000000	10:02:04
0.0176800	312.00000000	10:01:36
0.0177000	311.00000000	09:57:10
0.0177300	301.00000000	09:49:50
0.0177200	311.00000000	09:49:01
0.0178000	309.00000000	09:34:01
0.0178400	309.00000000	09:31:50
0.0179300	55772.00000000	09:31:49
0.0179200	307.00000000	09:30:32
0.0178800	308.00000000	09:29:49
0.0178400	446.00000000	09:22:22
0.0178000	295.00000000	09:22:04
0.0177800	6178.00000000	09:20:40
0.0178400	309.00000000	09:18:32
0.0178800	308.00000000	09:18:15
0.0179000	443.00000000	09:17:30
0.0179600	307.00000000	09:14:22
0.0178000	2943.00000000	09:06:25
0.0177900	1362.00000000	09:05:17
0.0177600	1315.00000000	09:04:19
0.0177300	594.00000000	08:54:15
0.0177600	310.00000000	08:45:42
0.0177800	429.00000000	08:45:14
0.0177900	370.00000000	08:44:28
0.0178700	3818.00000000	08:36:12
0.0179200	59590.00000000	08:21:37
0.0179500	84831.00000000	08:21:37
0.0179200	26.00000000	08:06:57
0.0179300	20.00000000	08:05:39
0.0179200	7650.00000000	08:02:22
0.0178400	309.00000000	07:45:56
0.0178800	481.00000000	07:45:32
0.0179200	307.00000000	07:44:51
0.0178800	308.00000000	07:44:48
0.0176400	312.00000000	07:39:02
0.0175900	12756.00000000	07:38:01
0.0174300	13.00000000	07:06:25
0.0174400	10.00000000	07:05:20
0.0174300	3.00000000	07:05:16
0.0174400	316.00000000	06:24:03
0.0173000	16.00000000	06:06:35

24 Hours
Change +0.74%	Volume 314,806
High 0.0184500	Low 0.0173600
7 Days
Change -5.02%	Volume 1,384,749
High 0.0185400	Low 0.0161200
30 Days
Change -17.75%	Volume 42,361,768
High 0.0224700	Low 0.0161200