AI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0244500	1148.00000000	06:32:02
0.0245000	12673.00000000	06:18:33
0.0244400	3866.00000000	06:18:31
0.0247600	26233.00000000	05:59:30
0.0247100	8092.00000000	05:58:32
0.0243500	4097.00000000	04:54:45
0.0243400	4077.00000000	04:54:43
0.0245600	1148.00000000	04:34:03
0.0250200	3597.00000000	03:07:19
0.0254400	1148.00000000	02:36:03
0.0255400	25348.00000000	01:18:44
0.0257400	25220.00000000	01:11:45
0.0260900	1148.00000000	00:38:03
0.0264700	3572.00000000	22:57:01
0.0265600	1500.00000000	17:41:49
0.0262200	1832.00000000	12:36:36
0.0253800	25484.00000000	00:59:26
0.0254300	25399.00000000	00:56:11
0.0254600	14379.00000000	00:51:32
0.0255700	39108.00000000	00:50:11
0.0259800	7244.00000000	23:00:38
0.0261000	15991.00000000	20:30:35
0.0262100	15991.00000000	20:30:35
0.0264000	10000.00000000	15:44:12
0.0263400	312.00000000	08:52:09
0.0269800	295.00000000	22:33:08
0.0270700	295.00000000	22:24:39
0.0269000	230.00000000	18:47:17
0.0269500	230.00000000	18:46:19
0.0269000	24107.00000000	17:30:48
0.0270500	23944.00000000	17:16:53
0.0275100	1812.00000000	16:45:15
0.0276400	23419.00000000	16:43:32
0.0276600	23381.00000000	16:40:49
0.0277500	36036.00000000	16:36:39
0.0276600	36153.00000000	16:28:06
0.0276000	23285.00000000	16:27:40
0.0276700	23231.00000000	16:27:26
0.0278700	80376.00000000	16:27:14
0.0278600	63829.00000000	16:27:14
0.0277800	55795.00000000	16:27:14
0.0278800	20086.00000000	16:25:30
0.0283000	3180.00000000	16:23:00
0.0279900	23133.00000000	16:06:14
0.0276000	3985.00000000	15:08:48
0.0274600	4005.00000000	14:32:43
0.0271400	292.00000000	13:19:58
0.0273700	4018.00000000	13:10:00
0.0272100	4043.00000000	12:51:22
0.0270500	7769.00000000	11:01:51
0.0270500	2231.00000000	11:01:01
0.0270300	8824.00000000	10:49:02
0.0271300	1176.00000000	10:44:28
0.0268700	93.00000000	09:34:32
0.0270600	23960.00000000	09:09:45
0.0265600	5853.00000000	08:42:16
0.0265200	2012.00000000	08:41:57
0.0265200	4147.00000000	08:41:57
0.0265100	5580.00000000	08:41:37
0.0265200	87.00000000	08:41:09
0.0265200	5663.00000000	08:41:09
0.0265400	5660.00000000	08:40:49
0.0268300	376.00000000	07:04:33
0.0269900	97.00000000	05:23:35
0.0269600	940.00000000	04:41:44
0.0269600	741.00000000	04:41:05
0.0269600	1391.00000000	04:40:54
0.0268400	2768.00000000	04:40:52
0.0269600	1620.00000000	04:40:33
0.0269600	2028.00000000	04:40:09
0.0267600	1125.00000000	04:31:20
0.0260400	4223.00000000	01:13:03
0.0257000	389.00000000	19:14:03
0.0257200	1952.00000000	19:10:06
0.0258200	1952.00000000	19:00:14
0.0256100	4294.00000000	16:51:20
0.0256200	3513.00000000	16:51:20
0.0259000	8177.00000000	14:40:08
0.0258600	1886.00000000	14:39:59
0.0258600	13540.00000000	14:39:59
0.0258700	9613.00000000	14:39:40
0.0258700	5810.00000000	14:39:40
0.0259500	9742.00000000	14:32:23
0.0255800	113202.00000000	12:39:10
0.0256400	4729.00000000	12:39:10
0.0257200	4276.00000000	12:39:10
0.0257300	3673.00000000	12:39:10
0.0257800	4266.00000000	12:39:10
0.0257900	84146.00000000	12:39:10
0.0258000	3488.00000000	12:39:10
0.0258200	7582.00000000	12:39:10
0.0257800	25119.00000000	12:16:45
0.0261100	12550.00000000	10:37:22
0.0261100	2158.00000000	10:37:22
0.0261100	3602.00000000	10:37:13
0.0261100	5572.00000000	10:36:49
0.0261100	5681.00000000	10:36:49
0.0261100	8502.00000000	10:36:13
0.0260600	14238.00000000	10:07:55
0.0260700	5762.00000000	10:07:55

24 Hours
Change -6.75%	Volume 124,699
High 0.0265600	Low 0.0243400
7 Days
Change -14.93%	Volume 4,318,078
High 0.0296700	Low 0.0243400
30 Days
Change -8.08%	Volume 78,697,124
High 0.0410000	Low 0.0207500