AI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0202500	272.00000000	22:35:44
0.0201900	273.00000000	22:15:48
0.0202200	273.00000000	21:41:06
0.0202800	272.00000000	21:26:40
0.0203400	271.00000000	20:14:03
0.0202800	272.00000000	19:50:00
0.0202200	273.00000000	19:37:16
0.0202400	272.00000000	19:25:01
0.0202800	272.00000000	19:25:01
0.0204000	270.00000000	18:32:15
0.0203600	271.00000000	18:32:15
0.0204300	270.00000000	17:28:30
0.0204000	270.00000000	17:19:32
0.0203700	271.00000000	17:17:05
0.0203400	271.00000000	17:15:49
0.0203100	271.00000000	17:02:33
0.0202800	272.00000000	16:38:18
0.0204000	270.00000000	15:49:02
0.0202800	272.00000000	15:34:47
0.0204000	270.00000000	15:19:43
0.0203600	271.00000000	15:15:47
0.0203200	271.00000000	15:15:11
0.0202100	272.00000000	15:08:43
0.0202400	2252.00000000	14:55:30
0.0202500	272.00000000	14:48:42
0.0202800	272.00000000	14:48:42
0.0203700	270.00000000	14:39:06
0.0203400	271.00000000	14:37:14
0.0203100	271.00000000	14:35:29
0.0202800	272.00000000	14:34:58
0.0202200	273.00000000	14:02:23
0.0202500	272.00000000	14:01:07
0.0203100	271.00000000	13:45:24
0.0202800	272.00000000	13:15:45
0.0203400	271.00000000	13:05:15
0.0204000	270.00000000	12:57:35
0.0205200	269.00000000	11:51:05
0.0204600	269.00000000	11:47:44
0.0204300	270.00000000	11:46:18
0.0203900	22864.00000000	11:37:50
0.0203400	271.00000000	11:02:33
0.0203700	271.00000000	11:01:49
0.0204000	270.00000000	10:38:18
0.0203500	2.00000000	10:26:04
0.0203400	271.00000000	10:26:04
0.0202800	272.00000000	10:16:07
0.0202000	273.00000000	10:06:02
0.0204800	269.00000000	08:39:51
0.0204000	270.00000000	08:11:29
0.0204400	268.00000000	07:40:24
0.0205000	269.00000000	07:33:47
0.0204400	270.00000000	07:25:16
0.0204600	269.00000000	07:25:16
0.0204800	269.00000000	07:25:16
0.0205000	269.00000000	07:24:30
0.0205200	269.00000000	07:24:10
0.0205400	268.00000000	07:20:23
0.0205800	268.00000000	06:35:35
0.0205600	268.00000000	06:02:08
0.0205200	269.00000000	05:57:41
0.0205400	268.00000000	05:49:31
0.0205600	268.00000000	05:33:56
0.0205800	268.00000000	05:33:56
0.0206000	267.00000000	05:00:21
0.0206200	267.00000000	05:00:21
0.0206400	267.00000000	04:53:31
0.0206600	267.00000000	04:53:31
0.0206800	266.00000000	04:32:10
0.0207000	266.00000000	04:29:59
0.0207200	266.00000000	04:09:51
0.0207200	266.00000000	04:08:30
0.0207400	266.00000000	04:08:30
0.0207600	265.00000000	04:08:30
0.0207800	265.00000000	04:07:04
0.0208000	265.00000000	04:05:51
0.0208400	264.00000000	04:00:10
0.0208000	265.00000000	03:57:42
0.0207600	265.00000000	03:57:41
0.0206900	23067.00000000	03:57:41
0.0205200	269.00000000	02:41:06
0.0205600	268.00000000	02:35:14
0.0205400	268.00000000	02:30:41
0.0205200	269.00000000	02:30:31
0.0204800	269.00000000	02:21:05
0.0205400	268.00000000	02:11:26
0.0205200	269.00000000	02:10:34
0.0205000	269.00000000	02:08:39
0.0204800	269.00000000	02:07:47
0.0204600	269.00000000	02:05:23
0.0204200	270.00000000	02:02:18
0.0204400	270.00000000	02:02:18
0.0204600	269.00000000	01:52:43
0.0204800	269.00000000	01:52:43
0.0205000	269.00000000	01:52:21
0.0205200	269.00000000	01:46:22
0.0205400	268.00000000	01:37:38
0.0205600	268.00000000	01:37:38
0.0206200	267.00000000	01:25:31
0.0205200	269.00000000	23:39:14
0.0205000	269.00000000	23:36:32

24 Hours
Change -0.93%	Volume 75,396
High 0.0208400	Low 0.0201900
7 Days
Change +1.25%	Volume 31,342,495
High 0.0222400	Low 0.0195800
30 Days
Change +4.01%	Volume 39,105,649
High 0.0222400	Low 0.0181900