AI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0138700	3944.00000000	12:57:34
0.0139700	1095.00000000	10:46:21
0.0139400	11112.00000000	09:12:37
0.0139800	2049.00000000	03:57:32
0.0139200	58383.00000000	01:17:17
0.0139600	389.00000000	00:56:56
0.0139800	6752.00000000	00:55:03
0.0139500	9138.00000000	18:12:00
0.0138500	60744.00000000	17:17:13
0.0138400	398.00000000	17:07:55
0.0138800	397.00000000	16:55:54
0.0139200	396.00000000	16:47:34
0.0140000	393.00000000	16:41:48
0.0140000	393.00000000	16:26:50
0.0140400	392.00000000	16:23:26
0.0141200	390.00000000	16:16:24
0.0140800	391.00000000	16:00:15
0.0140400	392.00000000	15:48:55
0.0140000	393.00000000	15:46:07
0.0139200	396.00000000	15:44:25
0.0139600	394.00000000	15:42:20
0.0140100	3966.00000000	15:41:48
0.0140000	393.00000000	15:41:45
0.0140400	392.00000000	15:40:34
0.0140800	391.00000000	15:40:00
0.0141200	390.00000000	15:37:30
0.0141600	389.00000000	15:35:20
0.0142000	388.00000000	15:31:12
0.0142400	387.00000000	15:28:21
0.0142800	386.00000000	15:27:00
0.0143200	385.00000000	15:26:18
0.0143600	384.00000000	15:11:56
0.0144400	381.00000000	15:01:37
0.0144000	382.00000000	15:00:33
0.0143600	384.00000000	14:54:53
0.0143200	9894.00000000	14:50:06
0.0143200	385.00000000	14:49:37
0.0142800	386.00000000	14:36:21
0.0142400	387.00000000	14:34:53
0.0142000	5829.00000000	14:15:43
0.0142000	388.00000000	13:36:51
0.0141600	389.00000000	13:33:25
0.0141500	4934.00000000	11:03:49
0.0143500	7524.00000000	07:47:33
0.0140800	391.00000000	04:15:53
0.0140400	392.00000000	23:18:51
0.0142000	388.00000000	19:57:17
0.0142300	9748.00000000	17:39:31
0.0143800	4362.00000000	14:53:17
0.0143900	548.00000000	14:48:53
0.0144000	382.00000000	14:48:24
0.0143700	4464.00000000	14:45:52
0.0142600	354.00000000	14:06:33
0.0142000	4005.00000000	12:29:37
0.0141600	389.00000000	12:18:22
0.0141200	390.00000000	11:20:37
0.0141000	3624.00000000	11:20:12
0.0140800	391.00000000	11:18:01
0.0140400	392.00000000	11:17:39
0.0140200	534.00000000	09:51:24
0.0138000	399.00000000	08:30:23
0.0138500	72784.00000000	08:29:26
0.0137600	400.00000000	08:20:27
0.0136800	403.00000000	07:13:35
0.0137200	401.00000000	07:12:33
0.0137600	400.00000000	07:08:50
0.0139100	68848.00000000	06:16:30
0.0140400	392.00000000	01:42:06
0.0140000	393.00000000	01:41:04
0.0139600	394.00000000	01:38:04
0.0138800	397.00000000	00:20:49
0.0139600	394.00000000	00:15:53
0.0139200	396.00000000	00:14:56
0.0138000	476.00000000	00:04:01
0.0138400	3591.00000000	23:46:50
0.0138800	397.00000000	23:45:51
0.0139200	396.00000000	23:43:38
0.0139900	879.00000000	23:16:33
0.0140400	392.00000000	23:16:02
0.0140000	393.00000000	23:15:42
0.0139900	4321.00000000	23:15:21
0.0139200	396.00000000	23:11:22
0.0138800	397.00000000	23:11:07
0.0138400	3621.00000000	23:00:32
0.0138400	398.00000000	23:00:32
0.0138000	399.00000000	22:44:40
0.0138000	399.00000000	22:13:46
0.0137200	401.00000000	22:12:00
0.0136000	405.00000000	22:07:05
0.0136400	404.00000000	22:06:30
0.0137600	400.00000000	22:04:02
0.0137200	401.00000000	22:02:58
0.0136800	403.00000000	22:02:25
0.0136400	404.00000000	22:00:22
0.0135600	406.00000000	22:00:11
0.0135300	4886.00000000	21:59:57
0.0135200	407.00000000	21:59:01
0.0134400	410.00000000	21:57:52
0.0134900	404.00000000	21:57:37
0.0135600	406.00000000	21:56:24

24 Hours
Change -2.05%	Volume 184,987
High 0.0144400	Low 0.0138400
7 Days
Change -12.93%	Volume 1,685,549
High 0.0164900	Low 0.0134400
30 Days
Change -32.54%	Volume 9,192,639
High 0.0206800	Low 0.0134400