AI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01982	1700.00000000	17:32:53
0.01982	100.00000000	17:31:41
0.01982	2500.00000000	17:31:41
0.01982	2400.00000000	17:31:41
0.01982	1700.00000000	17:31:41
0.01979	22000.00000000	17:16:40
0.01979	1700.00000000	17:16:40
0.01975	4300.00000000	17:14:36
0.01975	1200.00000000	17:14:36
0.01975	500.00000000	17:14:36
0.01982	1700.00000000	17:00:54
0.01980	5400.00000000	16:50:57
0.01980	3400.00000000	16:50:57
0.01980	1700.00000000	16:50:57
0.01979	1700.00000000	16:50:57
0.01975	1700.00000000	16:34:10
0.01971	1700.00000000	16:28:09
0.01969	1700.00000000	16:25:44
0.01965	1700.00000000	16:21:48
0.01965	1000.00000000	16:21:48
0.01971	1700.00000000	16:16:45
0.01971	1700.00000000	16:16:30
0.01978	100.00000000	16:09:37
0.01978	1600.00000000	16:09:37
0.01977	200.00000000	16:08:04
0.01976	1700.00000000	16:08:04
0.01975	1700.00000000	16:08:04
0.01972	1700.00000000	16:08:04
0.01971	1700.00000000	16:08:04
0.01970	3300.00000000	16:08:04
0.01969	1700.00000000	16:08:04
0.01966	29300.00000000	16:04:52
0.01966	1700.00000000	16:04:52
0.01968	2700.00000000	16:02:11
0.01969	1700.00000000	16:01:11
0.01966	2100.00000000	16:01:11
0.01966	3300.00000000	16:01:11
0.01966	1700.00000000	16:01:11
0.01960	1700.00000000	16:00:06
0.01960	4400.00000000	15:56:47
0.01961	4400.00000000	15:56:47
0.01962	1700.00000000	15:56:46
0.01959	1700.00000000	15:55:17
0.01959	1000.00000000	15:55:17
0.01957	1500.00000000	15:54:35
0.01958	1700.00000000	15:54:35
0.01959	1700.00000000	15:54:16
0.01962	1700.00000000	15:53:58
0.01965	1700.00000000	15:52:16
0.01975	1700.00000000	15:50:59
0.01975	4400.00000000	15:49:32
0.01978	1000.00000000	15:48:36
0.01978	1700.00000000	15:47:53
0.01976	1700.00000000	15:44:41
0.01976	1000.00000000	15:41:55
0.01979	1800.00000000	15:36:42
0.01978	1200.00000000	15:35:02
0.01972	1700.00000000	15:26:46
0.01970	7100.00000000	15:22:03
0.01969	1700.00000000	15:19:01
0.01970	1700.00000000	15:15:56
0.01971	1700.00000000	15:07:10
0.01968	1700.00000000	15:05:17
0.01967	1700.00000000	15:00:23
0.01961	3400.00000000	14:48:56
0.01961	1700.00000000	14:48:56
0.01964	5000.00000000	14:48:20
0.01962	1700.00000000	14:42:15
0.01962	1700.00000000	14:39:02
0.01961	1700.00000000	14:38:50
0.01959	100.00000000	14:36:56
0.01964	1700.00000000	14:35:28
0.01965	400.00000000	14:35:28
0.01973	1700.00000000	14:27:04
0.01973	1700.00000000	14:26:56
0.01972	23400.00000000	14:26:52
0.01972	1700.00000000	14:26:52
0.01975	23600.00000000	14:22:49
0.01975	1700.00000000	14:22:49
0.01975	1700.00000000	14:18:54
0.01969	1700.00000000	14:12:07
0.01971	1700.00000000	14:11:03
0.01970	1700.00000000	14:09:09
0.01974	600.00000000	14:09:09
0.01974	300.00000000	14:09:09
0.01969	1800.00000000	14:09:00
0.01968	1700.00000000	14:08:41
0.01968	900.00000000	14:08:41
0.01969	1700.00000000	14:07:38
0.01974	1700.00000000	14:06:23
0.01975	1700.00000000	14:06:21
0.01980	1700.00000000	14:04:31
0.01979	23400.00000000	14:04:24
0.01982	3300.00000000	14:03:12
0.01982	1700.00000000	14:03:12
0.01984	400.00000000	14:03:12
0.01984	4600.00000000	14:03:12
0.01986	1700.00000000	14:03:11
0.01987	400.00000000	14:03:06
0.01978	1700.00000000	14:00:06

24 Hours
Change +1.28%	Volume 4,677,000
High 0.02003	Low 0.01919
7 Days
Change +1.48%	Volume 87,705,200
High 0.02188	Low 0.01880
30 Days
Change -4.71%	Volume 258,411,700
High 0.02351	Low 0.01785