AI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.02059	1500.00000000	14:48:38
0.02066	1400.00000000	14:45:39
0.02069	1600.00000000	14:43:32
0.02071	28900.00000000	14:35:49
0.02072	1500.00000000	14:35:42
0.02072	100.00000000	14:35:00
0.02074	1500.00000000	14:34:09
0.02074	1500.00000000	14:34:09
0.02073	100.00000000	14:34:00
0.02075	1600.00000000	14:32:59
0.02073	1600.00000000	14:31:04
0.02074	1600.00000000	14:30:38
0.02069	1600.00000000	14:27:40
0.02069	1600.00000000	14:27:38
0.02068	1600.00000000	14:27:12
0.02071	1600.00000000	14:24:06
0.02069	1600.00000000	14:23:01
0.02069	1600.00000000	14:22:57
0.02069	1600.00000000	14:20:53
0.02068	1600.00000000	14:20:04
0.02068	1600.00000000	14:20:03
0.02068	1600.00000000	14:19:33
0.02068	1000.00000000	14:19:20
0.02070	100.00000000	14:11:02
0.02070	1500.00000000	14:11:00
0.02075	1400.00000000	14:10:30
0.02076	1100.00000000	14:10:18
0.02075	1600.00000000	14:10:01
0.02075	800.00000000	14:10:01
0.02075	28900.00000000	14:10:01
0.02073	1600.00000000	14:10:01
0.02073	1500.00000000	14:10:01
0.02074	1500.00000000	14:10:01
0.02074	1500.00000000	14:10:01
0.02075	1500.00000000	14:10:01
0.02075	1200.00000000	14:10:01
0.02068	800.00000000	14:08:12
0.02070	1200.00000000	14:08:09
0.02069	1600.00000000	14:08:09
0.02071	800.00000000	14:08:09
0.02071	800.00000000	14:08:09
0.02070	100.00000000	14:08:00
0.02071	1500.00000000	14:07:59
0.02069	1100.00000000	14:07:50
0.02073	1100.00000000	14:07:19
0.02073	1500.00000000	14:07:19
0.02073	1600.00000000	14:07:17
0.02074	5000.00000000	14:07:16
0.02074	900.00000000	14:07:16
0.02074	400.00000000	14:07:16
0.02077	900.00000000	14:07:16
0.02084	1000.00000000	14:06:10
0.02084	1500.00000000	14:06:05
0.02088	1600.00000000	14:03:06
0.02092	1600.00000000	14:01:25
0.02093	1600.00000000	13:57:47
0.02097	1500.00000000	13:53:50
0.02097	5300.00000000	13:52:40
0.02090	1500.00000000	13:51:35
0.02089	1000.00000000	13:48:54
0.02087	1500.00000000	13:45:01
0.02086	1600.00000000	13:44:29
0.02083	400.00000000	13:44:23
0.02084	16700.00000000	13:43:52
0.02084	1600.00000000	13:43:52
0.02083	1500.00000000	13:43:52
0.02081	400.00000000	13:43:13
0.02081	100.00000000	13:43:13
0.02081	300.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	1600.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	200.00000000	13:43:13
0.02086	1600.00000000	13:38:44
0.02082	1000.00000000	13:31:59
0.02083	1500.00000000	13:31:59
0.02086	1600.00000000	13:31:41
0.02085	1600.00000000	13:24:38
0.02084	1600.00000000	13:22:33
0.02080	100.00000000	13:20:00
0.02084	28800.00000000	13:19:01
0.02082	1500.00000000	13:19:01
0.02089	5300.00000000	13:09:42
0.02082	200.00000000	13:03:00
0.02080	28800.00000000	13:02:19
0.02079	1500.00000000	13:02:19
0.02078	800.00000000	13:01:30
0.02085	28700.00000000	12:54:18
0.02085	900.00000000	12:54:18
0.02086	1500.00000000	12:51:17
0.02086	1600.00000000	12:50:30
0.02089	1600.00000000	12:49:31
0.02092	900.00000000	12:46:08
0.02093	700.00000000	12:44:11
0.02090	4400.00000000	12:41:47
0.02090	1600.00000000	12:41:47
0.02091	1600.00000000	12:41:47
0.02094	11500.00000000	12:41:05

24 Hours
Change -8.04%	Volume 15,957,600
High 0.02351	Low 0.01785
7 Days
Change +2.34%	Volume 66,705,500
High 0.02351	Low 0.01785
30 Days
Change -18.91%	Volume 238,457,200
High 0.02755	Low 0.01785