AI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo IOST DigiByte iExec RLC Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Lisk Verge IoTeX Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.01832	2700.00000000	20:47:13
0.01832	2700.00000000	20:43:34
0.01828	5000.00000000	20:38:01
0.01828	2800.00000000	20:38:01
0.01817	2800.00000000	20:20:59
0.01818	5000.00000000	20:08:41
0.01819	2700.00000000	20:08:41
0.01819	2700.00000000	20:07:16
0.01823	2000.00000000	20:00:16
0.01820	700.00000000	19:56:01
0.01817	2500.00000000	19:31:36
0.01816	2700.00000000	19:31:36
0.01810	1000.00000000	19:15:11
0.01809	6100.00000000	19:14:03
0.01809	2700.00000000	19:14:03
0.01810	5100.00000000	19:03:13
0.01810	4200.00000000	19:03:13
0.01806	2800.00000000	19:03:04
0.01807	5000.00000000	19:01:53
0.01814	5000.00000000	18:51:16
0.01819	2800.00000000	18:47:57
0.01819	32800.00000000	18:42:26
0.01818	2800.00000000	18:42:26
0.01820	2800.00000000	18:42:26
0.01825	5000.00000000	18:42:26
0.01827	4000.00000000	18:42:26
0.01834	10900.00000000	18:27:35
0.01838	2800.00000000	18:21:21
0.01836	2800.00000000	18:21:20
0.01832	2800.00000000	18:16:21
0.01834	300.00000000	18:16:21
0.01834	32600.00000000	18:16:21
0.01822	2800.00000000	18:00:01
0.01826	2800.00000000	17:55:19
0.01826	4600.00000000	17:53:21
0.01824	700.00000000	17:52:29
0.01824	1200.00000000	17:52:29
0.01825	2700.00000000	17:52:29
0.01820	5000.00000000	17:52:29
0.01819	5000.00000000	17:52:29
0.01814	27300.00000000	17:49:04
0.01814	5700.00000000	17:49:04
0.01815	2800.00000000	17:48:18
0.01816	2800.00000000	17:48:18
0.01816	2700.00000000	17:48:18
0.01819	2800.00000000	17:46:56
0.01827	5000.00000000	17:36:28
0.01824	2700.00000000	17:35:23
0.01825	600.00000000	17:31:54
0.01825	2800.00000000	17:31:54
0.01826	2700.00000000	17:31:54
0.01832	1700.00000000	17:21:30
0.01834	2100.00000000	17:17:20
0.01834	2100.00000000	17:17:20
0.01836	1500.00000000	17:17:10
0.01836	600.00000000	17:17:10
0.01836	2100.00000000	17:17:10
0.01834	2800.00000000	17:14:55
0.01834	5000.00000000	17:14:55
0.01826	2700.00000000	17:08:32
0.01822	1700.00000000	17:04:48
0.01828	2800.00000000	16:52:01
0.01822	1800.00000000	16:42:40
0.01822	32900.00000000	16:42:40
0.01822	79400.00000000	16:42:40
0.01822	2800.00000000	16:42:40
0.01821	2800.00000000	16:42:01
0.01823	3600.00000000	16:42:01
0.01823	2800.00000000	16:42:01
0.01822	2800.00000000	16:42:01
0.01823	5000.00000000	16:21:01
0.01823	400.00000000	16:21:01
0.01824	5000.00000000	16:21:01
0.01835	2500.00000000	16:06:50
0.01835	2800.00000000	16:06:50
0.01835	5900.00000000	16:06:38
0.01832	5000.00000000	16:05:00
0.01834	2700.00000000	16:04:09
0.01833	1800.00000000	16:04:03
0.01834	1600.00000000	16:04:03
0.01836	2700.00000000	16:01:24
0.01836	1400.00000000	16:01:24
0.01833	2800.00000000	16:01:15
0.01833	5000.00000000	16:01:05
0.01832	2800.00000000	15:59:08
0.01832	5000.00000000	15:58:34
0.01835	2800.00000000	15:56:14
0.01834	2800.00000000	15:53:30
0.01835	3300.00000000	15:53:07
0.01834	22500.00000000	15:53:07
0.01834	5500.00000000	15:53:07
0.01835	500.00000000	15:52:56
0.01835	2800.00000000	15:52:56
0.01834	4100.00000000	15:52:56
0.01834	4800.00000000	15:52:56
0.01835	2700.00000000	15:51:39
0.01840	5000.00000000	15:49:25
0.01840	2700.00000000	15:48:48
0.01841	2700.00000000	15:48:48
0.01842	1400.00000000	15:47:33

24 Hours
Change +8.34%	Volume 3,796,300
High 0.01844	Low 0.01686
7 Days
Change -4.53%	Volume 21,200,400
High 0.01931	Low 0.01611
30 Days
Change -10.24%	Volume 283,740,400
High 0.02264	Low 0.01611