AI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Status Waves WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02280	400.00000000	12:04:39
0.02275	900.00000000	11:55:29
0.02274	100.00000000	11:54:06
0.02273	100.00000000	11:53:51
0.02280	200.00000000	11:43:55
0.02279	200.00000000	11:43:29
0.02277	800.00000000	11:39:40
0.02280	100.00000000	11:38:03
0.02281	600.00000000	11:37:19
0.02281	600.00000000	11:37:18
0.02281	500.00000000	11:37:09
0.02278	900.00000000	11:31:48
0.02279	1000.00000000	11:31:48
0.02280	300.00000000	11:31:48
0.02280	900.00000000	11:31:48
0.02281	1000.00000000	11:31:48
0.02281	200.00000000	11:31:04
0.02285	900.00000000	11:24:27
0.02292	100.00000000	11:21:46
0.02291	100.00000000	11:21:46
0.02289	900.00000000	11:21:39
0.02288	900.00000000	11:21:38
0.02288	1000.00000000	11:21:38
0.02287	1000.00000000	11:21:38
0.02287	100.00000000	11:21:32
0.02283	1000.00000000	11:18:20
0.02282	200.00000000	11:13:26
0.02282	1000.00000000	11:13:26
0.02285	100.00000000	11:09:22
0.02282	100.00000000	11:00:21
0.02284	200.00000000	10:57:44
0.02283	1000.00000000	10:57:03
0.02283	1000.00000000	10:57:03
0.02279	100.00000000	10:49:04
0.02279	900.00000000	10:48:09
0.02278	1000.00000000	10:48:09
0.02277	200.00000000	10:48:09
0.02277	900.00000000	10:48:09
0.02277	100.00000000	10:37:09
0.02277	200.00000000	10:37:09
0.02280	1000.00000000	10:33:01
0.02276	100.00000000	10:25:27
0.02276	200.00000000	10:23:11
0.02283	100.00000000	10:15:10
0.02283	1000.00000000	10:15:10
0.02283	100.00000000	10:14:31
0.02284	800.00000000	10:12:17
0.02280	600.00000000	10:12:17
0.02281	200.00000000	10:12:17
0.02281	300.00000000	10:12:17
0.02286	800.00000000	10:11:01
0.02287	200.00000000	10:10:27
0.02286	100.00000000	10:02:21
0.02285	900.00000000	10:02:21
0.02285	100.00000000	09:58:07
0.02285	300.00000000	09:58:07
0.02286	900.00000000	09:55:44
0.02289	1000.00000000	09:55:41
0.02294	100.00000000	09:47:06
0.02294	300.00000000	09:46:54
0.02294	100.00000000	09:34:44
0.02294	200.00000000	09:34:44
0.02294	300.00000000	09:30:50
0.02294	200.00000000	09:30:50
0.02295	900.00000000	09:29:37
0.02296	4900.00000000	09:28:42
0.02298	800.00000000	09:27:43
0.02301	1000.00000000	09:27:34
0.02301	900.00000000	09:27:24
0.02301	900.00000000	09:27:24
0.02301	900.00000000	09:27:24
0.02300	1000.00000000	09:27:24
0.02294	900.00000000	09:25:06
0.02293	900.00000000	09:24:47
0.02293	1000.00000000	09:22:36
0.02292	500.00000000	09:22:36
0.02292	300.00000000	09:22:36
0.02295	1000.00000000	09:17:00
0.02290	500.00000000	09:10:08
0.02290	900.00000000	09:09:14
0.02289	100.00000000	09:09:14
0.02289	100.00000000	09:09:14
0.02289	1000.00000000	09:09:14
0.02297	100.00000000	08:59:51
0.02297	200.00000000	08:59:51
0.02297	400.00000000	08:59:48
0.02295	600.00000000	08:59:47
0.02296	1000.00000000	08:59:47
0.02295	2500.00000000	08:59:41
0.02293	1000.00000000	08:59:41
0.02289	900.00000000	08:59:09
0.02289	900.00000000	08:59:09
0.02285	400.00000000	08:59:09
0.02285	300.00000000	08:59:09
0.02288	1000.00000000	08:51:01
0.02288	900.00000000	08:51:01
0.02287	1000.00000000	08:50:27
0.02285	300.00000000	08:48:18
0.02285	200.00000000	08:48:18
0.02283	200.00000000	08:48:16

24 Hours
Change -2.69%	Volume 5,940,800
High 0.02399	Low 0.02265
7 Days
Change -11.08%	Volume 53,932,500
High 0.02613	Low 0.02178
30 Days
Change -28.37%	Volume 596,781,500
High 0.03219	Low 0.02178