AI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02439	1700.00000000	09:20:20
0.02441	1700.00000000	09:17:25
0.02441	400.00000000	09:13:43
0.02443	700.00000000	09:13:12
0.02444	1700.00000000	09:12:27
0.02446	1500.00000000	09:06:38
0.02442	1800.00000000	09:05:29
0.02443	700.00000000	09:05:29
0.02443	100.00000000	09:05:29
0.02443	1400.00000000	09:05:18
0.02445	1700.00000000	09:05:05
0.02443	400.00000000	09:04:22
0.02444	1700.00000000	09:03:58
0.02444	1700.00000000	09:03:58
0.02447	3700.00000000	09:03:14
0.02447	1700.00000000	09:03:14
0.02446	100.00000000	09:03:14
0.02446	5700.00000000	09:03:14
0.02446	1700.00000000	09:03:14
0.02445	200.00000000	09:03:14
0.02445	1700.00000000	09:03:14
0.02444	1700.00000000	09:03:14
0.02445	1700.00000000	09:01:39
0.02447	700.00000000	09:01:29
0.02448	100.00000000	09:01:04
0.02447	1800.00000000	09:00:10
0.02447	1700.00000000	08:58:55
0.02453	5700.00000000	08:53:19
0.02455	1700.00000000	08:52:15
0.02462	1700.00000000	08:51:06
0.02462	400.00000000	08:51:06
0.02463	1700.00000000	08:51:03
0.02476	500.00000000	08:50:31
0.02474	4300.00000000	08:48:58
0.02474	1800.00000000	08:48:58
0.02475	1800.00000000	08:48:58
0.02476	8600.00000000	08:48:58
0.02480	1800.00000000	08:48:58
0.02480	400.00000000	08:48:58
0.02471	1800.00000000	08:42:50
0.02472	1700.00000000	08:41:45
0.02472	100.00000000	08:37:49
0.02473	1700.00000000	08:32:04
0.02478	900.00000000	08:30:26
0.02473	700.00000000	08:27:06
0.02473	1800.00000000	08:27:06
0.02469	1700.00000000	08:21:57
0.02473	1100.00000000	08:17:00
0.02472	1700.00000000	08:14:31
0.02468	900.00000000	08:12:28
0.02466	1800.00000000	08:12:06
0.02475	1800.00000000	08:09:35
0.02474	800.00000000	08:09:35
0.02474	900.00000000	08:09:35
0.02473	100.00000000	08:09:02
0.02474	100.00000000	08:08:07
0.02474	100.00000000	08:06:56
0.02471	700.00000000	08:02:48
0.02471	1000.00000000	08:02:48
0.02477	1800.00000000	08:00:03
0.02476	1800.00000000	08:00:03
0.02474	1700.00000000	07:59:00
0.02477	800.00000000	07:58:59
0.02476	1800.00000000	07:58:59
0.02483	2000.00000000	07:56:50
0.02480	1000.00000000	07:56:16
0.02478	1000.00000000	07:55:55
0.02473	500.00000000	07:53:11
0.02473	1400.00000000	07:53:11
0.02473	1700.00000000	07:53:11
0.02467	1800.00000000	07:52:11
0.02467	39800.00000000	07:52:11
0.02468	4400.00000000	07:52:11
0.02468	1800.00000000	07:52:11
0.02471	100.00000000	07:51:50
0.02472	1700.00000000	07:51:45
0.02473	1700.00000000	07:50:54
0.02483	1700.00000000	07:50:02
0.02483	100.00000000	07:50:02
0.02489	600.00000000	07:49:30
0.02488	200.00000000	07:49:30
0.02488	800.00000000	07:49:30
0.02488	800.00000000	07:49:30
0.02485	100.00000000	07:49:18
0.02483	9400.00000000	07:49:00
0.02484	1700.00000000	07:48:18
0.02483	9400.00000000	07:47:52
0.02480	1700.00000000	07:46:19
0.02482	1800.00000000	07:46:19
0.02482	9400.00000000	07:46:19
0.02484	1700.00000000	07:46:18
0.02479	5800.00000000	07:46:17
0.02479	3600.00000000	07:46:17
0.02479	400.00000000	07:46:15
0.02475	100.00000000	07:46:00
0.02474	1400.00000000	07:44:26
0.02475	1800.00000000	07:44:26
0.02477	1600.00000000	07:44:22
0.02481	1600.00000000	07:44:02
0.02479	1600.00000000	07:43:49

24 Hours
Change -8.10%	Volume 7,014,200
High 0.02675	Low 0.02425
7 Days
Change -15.98%	Volume 89,856,100
High 0.02976	Low 0.02425
30 Days
Change -8.41%	Volume 1,043,243,700
High 0.04079	Low 0.02038