AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02430	590.00000000	07:07:24
0.02438	84.00000000	07:07:17
0.02438	726.00000000	07:07:17
0.02438	780.00000000	07:06:49
0.02430	965.00000000	07:06:40
0.02436	70.00000000	07:06:12
0.02429	90.00000000	07:06:10
0.02436	120.00000000	07:06:06
0.02436	100.00000000	07:05:47
0.02437	366.00000000	07:05:39
0.02432	355.00000000	07:05:27
0.02437	225.00000000	07:05:11
0.02438	200.00000000	07:05:02
0.02430	354.00000000	07:04:59
0.02430	210.00000000	07:04:36
0.02437	175.00000000	07:04:28
0.02429	268.00000000	07:04:07
0.02439	280.00000000	07:03:49
0.02438	250.00000000	07:03:37
0.02429	400.00000000	07:03:20
0.02442	414.00000000	07:02:51
0.02441	336.00000000	07:02:30
0.02439	490.00000000	07:02:09
0.02432	300.00000000	07:01:54
0.02433	440.00000000	07:01:41
0.02437	100.00000000	07:01:20
0.02445	485.00000000	07:01:16
0.02445	1015.00000000	07:01:16
0.02438	1047.00000000	07:01:08
0.02438	1053.00000000	07:01:08
0.02446	185.00000000	07:00:52
0.02446	820.00000000	07:00:52
0.02438	1225.00000000	07:00:26
0.02447	1037.00000000	06:59:58
0.02447	827.00000000	06:59:58
0.02448	895.00000000	06:59:42
0.02448	1515.00000000	06:59:42
0.02447	1157.00000000	06:59:40
0.02440	1392.00000000	06:59:11
0.02448	834.00000000	06:58:54
0.02440	1458.00000000	06:58:27
0.02439	985.00000000	06:58:01
0.02440	616.00000000	06:57:33
0.02440	84.00000000	06:57:33
0.02440	1000.00000000	06:57:20
0.02441	1133.00000000	06:56:59
0.02438	1384.00000000	06:56:31
0.02438	1106.00000000	06:56:11
0.02445	872.00000000	06:55:45
0.02445	1253.00000000	06:55:45
0.02436	1135.00000000	06:55:17
0.02436	37.00000000	06:54:47
0.02436	1128.00000000	06:54:47
0.02437	860.00000000	06:54:45
0.02444	1069.00000000	06:54:33
0.02434	980.00000000	06:54:05
0.02442	900.00000000	06:53:44
0.02435	1080.00000000	06:53:17
0.02436	700.00000000	06:52:47
0.02445	200.00000000	06:52:18
0.02445	292.00000000	06:52:04
0.02437	981.00000000	06:51:51
0.02437	1339.00000000	06:51:51
0.02445	1082.00000000	06:51:28
0.02446	1305.00000000	06:51:17
0.02444	923.00000000	06:50:57
0.02444	977.00000000	06:50:57
0.02447	823.00000000	06:50:38
0.02446	290.00000000	06:50:19
0.02451	349.00000000	06:50:00
0.02451	4009.00000000	06:49:57
0.02451	1075.00000000	06:49:57
0.02442	1224.00000000	06:49:49
0.02442	1474.00000000	06:49:31
0.02448	430.00000000	06:49:03
0.02437	100.00000000	06:48:54
0.02436	300.00000000	06:48:45
0.02438	150.00000000	06:48:22
0.02446	200.00000000	06:48:19
0.02448	300.00000000	06:48:06
0.02451	430.00000000	06:48:01
0.02447	250.00000000	06:47:54
0.02446	248.00000000	06:47:43
0.02438	150.00000000	06:47:18
0.02446	550.00000000	06:47:10
0.02448	624.00000000	06:46:44
0.02436	400.00000000	06:46:23
0.02446	570.00000000	06:46:10
0.02440	605.00000000	06:45:47
0.02450	700.00000000	06:45:27
0.02450	66.00000000	06:45:08
0.02450	1134.00000000	06:45:08
0.02445	113.00000000	06:44:55
0.02445	687.00000000	06:44:55
0.02445	542.00000000	06:44:36
0.02445	1188.00000000	06:44:36
0.02446	1294.00000000	06:44:19
0.02457	1675.00000000	06:44:08
0.02451	940.00000000	06:43:53
0.02448	1287.00000000	06:43:28

24 Hours
Change -8.75%	Volume 3,448,110
High 0.02701	Low 0.02428
7 Days
Change -16.15%	Volume 49,953,719
High 0.02998	Low 0.02428
30 Days
Change -8.78%	Volume 162,959,458
High 0.04256	Low 0.02033