AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02290	100.00000000	11:14:52
0.02281	162.00000000	11:14:34
0.02281	90.00000000	11:14:08
0.02281	86.00000000	11:13:54
0.02290	170.00000000	11:13:49
0.02280	100.00000000	11:13:04
0.02280	140.00000000	11:12:40
0.02280	320.00000000	11:12:09
0.02289	200.00000000	11:11:40
0.02289	100.00000000	11:11:11
0.02282	150.00000000	11:11:06
0.02282	100.00000000	11:10:45
0.02289	100.00000000	11:10:28
0.02282	140.00000000	11:10:18
0.02282	225.00000000	11:10:00
0.02282	95.00000000	11:09:37
0.02290	105.00000000	11:09:28
0.02290	155.00000000	11:09:12
0.02282	141.00000000	11:08:54
0.02282	250.00000000	11:08:53
0.02283	100.00000000	11:08:27
0.02283	140.00000000	11:08:21
0.02290	100.00000000	11:07:57
0.02290	171.00000000	11:07:23
0.02288	233.00000000	11:07:12
0.02281	175.00000000	11:06:41
0.02281	250.00000000	11:06:32
0.02288	300.00000000	11:06:18
0.02282	120.00000000	11:05:56
0.02282	150.00000000	11:05:37
0.02282	300.00000000	11:05:24
0.02281	70.00000000	11:04:49
0.02281	22.00000000	11:04:41
0.02281	298.00000000	11:04:41
0.02281	500.00000000	11:04:12
0.02289	290.00000000	11:03:44
0.02281	206.00000000	11:03:22
0.02281	200.00000000	11:03:12
0.02290	200.00000000	11:03:07
0.02288	124.00000000	11:02:52
0.02288	120.00000000	11:02:37
0.02281	105.00000000	11:02:29
0.02288	210.00000000	11:02:10
0.02280	150.00000000	11:01:45
0.02288	200.00000000	11:01:19
0.02280	170.00000000	11:01:01
0.02280	345.00000000	11:00:42
0.02288	335.00000000	11:00:23
0.02289	400.00000000	11:00:15
0.02280	920.00000000	10:59:58
0.02282	184.00000000	10:59:36
0.02289	175.00000000	10:59:24
0.02282	70.00000000	10:58:54
0.02283	193.00000000	10:58:46
0.02290	65.00000000	10:58:19
0.02290	150.00000000	10:58:11
0.02290	229.00000000	10:57:53
0.02290	90.00000000	10:57:32
0.02290	75.00000000	10:57:18
0.02281	150.00000000	10:57:07
0.02283	92.00000000	10:56:51
0.02290	173.00000000	10:56:36
0.02288	250.00000000	10:56:10
0.02281	180.00000000	10:55:44
0.02288	130.00000000	10:55:18
0.02281	175.00000000	10:55:06
0.02288	225.00000000	10:54:39
0.02280	210.00000000	10:54:19
0.02288	177.00000000	10:53:59
0.02287	946.00000000	10:53:29
0.02284	90.00000000	10:53:19
0.02277	100.00000000	10:53:10
0.02277	83.00000000	10:52:52
0.02277	150.00000000	10:52:43
0.02277	65.00000000	10:52:24
0.02284	265.00000000	10:52:13
0.02285	70.00000000	10:51:48
0.02277	205.00000000	10:51:34
0.02284	510.00000000	10:51:05
0.02277	130.00000000	10:50:41
0.02277	90.00000000	10:50:33
0.02284	100.00000000	10:50:19
0.02286	240.00000000	10:50:05
0.02277	70.00000000	10:49:45
0.02287	233.00000000	10:49:40
0.02284	93.00000000	10:49:16
0.02284	200.00000000	10:49:06
0.02278	150.00000000	10:48:49
0.02286	310.00000000	10:48:40
0.02286	2.00000000	10:48:14
0.02286	1373.00000000	10:48:14
0.02284	125.00000000	10:48:00
0.02282	183.00000000	10:47:38
0.02275	145.00000000	10:47:22
0.02275	150.00000000	10:46:57
0.02275	186.00000000	10:46:44
0.02282	79.00000000	10:46:24
0.02282	170.00000000	10:46:12
0.02275	130.00000000	10:45:47
0.02275	80.00000000	10:45:34

24 Hours
Change -1.93%	Volume 3,344,565
High 0.02407	Low 0.02265
7 Days
Change -10.86%	Volume 27,355,551
High 0.02615	Low 0.02175
30 Days
Change -28.12%	Volume 162,594,133
High 0.03842	Low 0.02175