AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02481	435.00000000	08:17:59
0.02472	711.00000000	08:17:29
0.02473	837.00000000	08:17:18
0.02488	182.00000000	08:16:50
0.02488	1318.00000000	08:16:50
0.02479	700.00000000	08:16:26
0.02487	924.00000000	08:16:12
0.02491	260.00000000	08:15:47
0.02480	650.00000000	08:15:45
0.02488	150.00000000	08:15:16
0.02484	575.00000000	08:14:59
0.02478	785.00000000	08:14:57
0.02481	414.00000000	08:14:29
0.02481	236.00000000	08:14:29
0.02481	1070.00000000	08:14:15
0.02478	167.00000000	08:14:09
0.02478	838.00000000	08:14:09
0.02479	200.00000000	08:13:40
0.02471	810.00000000	08:13:35
0.02480	550.00000000	08:13:07
0.02473	248.00000000	08:12:41
0.02473	1107.00000000	08:12:41
0.02477	580.00000000	08:12:27
0.02477	820.00000000	08:12:27
0.02479	1000.00000000	08:12:08
0.02482	340.00000000	08:11:43
0.02475	85.00000000	08:11:20
0.02482	85.00000000	08:11:11
0.02482	163.00000000	08:11:01
0.02482	185.00000000	08:10:55
0.02474	402.00000000	08:10:35
0.02483	948.00000000	08:10:06
0.02489	1175.00000000	08:09:40
0.02482	900.00000000	08:09:18
0.02474	400.00000000	08:08:51
0.02482	720.00000000	08:08:32
0.02481	420.00000000	08:08:20
0.02476	143.00000000	08:08:07
0.02483	140.00000000	08:07:47
0.02476	195.00000000	08:07:44
0.02476	80.00000000	08:07:15
0.02483	62.00000000	08:07:11
0.02483	125.00000000	08:07:03
0.02483	665.00000000	08:07:02
0.02471	270.00000000	08:06:48
0.02471	600.00000000	08:06:48
0.02481	118.00000000	08:06:34
0.02481	1232.00000000	08:06:34
0.02475	946.00000000	08:06:21
0.02475	1142.00000000	08:06:21
0.02484	738.00000000	08:05:51
0.02484	1090.00000000	08:05:51
0.02480	250.00000000	08:05:43
0.02476	740.00000000	08:05:16
0.02483	616.00000000	08:05:00
0.02476	140.00000000	08:04:29
0.02475	100.00000000	08:04:19
0.02474	129.00000000	08:04:05
0.02474	1121.00000000	08:04:05
0.02477	1169.00000000	08:03:50
0.02469	960.00000000	08:03:20
0.02469	1410.00000000	08:03:08
0.02469	971.00000000	08:03:08
0.02483	94.00000000	08:02:44
0.02484	159.00000000	08:02:07
0.02485	350.00000000	08:01:52
0.02477	135.00000000	08:01:25
0.02474	450.00000000	08:01:21
0.02475	550.00000000	08:01:10
0.02475	1375.00000000	08:00:38
0.02486	267.00000000	08:00:13
0.02486	438.00000000	08:00:10
0.02474	345.00000000	07:59:43
0.02475	860.00000000	07:59:17
0.02483	1241.00000000	07:59:00
0.02477	1067.00000000	07:58:52
0.02476	865.00000000	07:58:31
0.02487	1050.00000000	07:58:07
0.02480	1265.00000000	07:57:42
0.02489	1029.00000000	07:57:37
0.02489	520.00000000	07:57:12
0.02482	455.00000000	07:57:02
0.02490	1038.00000000	07:56:58
0.02489	160.00000000	07:56:36
0.02486	93.00000000	07:56:15
0.02486	230.00000000	07:56:06
0.02478	117.00000000	07:55:51
0.02477	575.00000000	07:55:21
0.02477	158.00000000	07:55:05
0.02475	197.00000000	07:54:57
0.02485	210.00000000	07:54:34
0.02484	200.00000000	07:54:16
0.02477	115.00000000	07:54:04
0.02483	181.00000000	07:53:54
0.02476	150.00000000	07:53:37
0.02475	96.00000000	07:53:19
0.02473	102.00000000	07:53:11
0.02480	250.00000000	07:53:01
0.02468	590.00000000	07:52:43
0.02468	63.00000000	07:52:31

24 Hours
Change -7.80%	Volume 3,584,014
High 0.02692	Low 0.02428
7 Days
Change -14.39%	Volume 50,221,110
High 0.02998	Low 0.02428
30 Days
Change -6.87%	Volume 163,226,849
High 0.04256	Low 0.02033