AI/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.02111	1024.00000000	12:17:53
0.02111	433.00000000	12:17:30
0.02111	650.00000000	12:17:23
0.02112	29.00000000	12:17:06
0.02112	1111.00000000	12:17:06
0.02112	165.00000000	12:16:48
0.02111	515.00000000	12:16:38
0.02108	120.00000000	12:16:17
0.02107	315.00000000	12:16:08
0.02099	125.00000000	12:15:40
0.02108	446.00000000	12:15:24
0.02101	1000.00000000	12:15:12
0.02110	378.00000000	12:14:46
0.02108	480.00000000	12:14:38
0.02109	205.00000000	12:14:14
0.02109	1295.00000000	12:14:14
0.02100	570.00000000	12:13:48
0.02108	133.00000000	12:13:21
0.02108	210.00000000	12:13:10
0.02101	150.00000000	12:12:38
0.02111	97.00000000	12:12:18
0.02100	267.00000000	12:12:01
0.02102	356.00000000	12:11:58
0.02110	150.00000000	12:11:31
0.02103	1184.00000000	12:11:23
0.02103	1081.00000000	12:11:23
0.02103	1329.00000000	12:11:00
0.02109	977.00000000	12:10:34
0.02109	398.00000000	12:10:34
0.02109	910.00000000	12:10:06
0.02100	100.00000000	12:09:47
0.02099	130.00000000	12:09:35
0.02106	200.00000000	12:09:15
0.02106	280.00000000	12:09:03
0.02098	390.00000000	12:08:48
0.02098	790.00000000	12:08:47
0.02095	304.00000000	12:08:21
0.02095	100.00000000	12:08:03
0.02103	315.00000000	12:07:33
0.02103	750.00000000	12:07:29
0.02094	155.00000000	12:07:09
0.02103	730.00000000	12:06:49
0.02095	139.00000000	12:06:41
0.02095	1061.00000000	12:06:41
0.02102	1472.00000000	12:06:30
0.02099	100.00000000	12:06:01
0.02091	150.00000000	12:05:28
0.02100	165.00000000	12:05:08
0.02092	99.00000000	12:04:46
0.02099	1125.00000000	12:04:41
0.02093	705.00000000	12:04:18
0.02100	475.00000000	12:04:11
0.02090	1965.00000000	12:04:01
0.02102	250.00000000	12:03:32
0.02097	240.00000000	12:03:06
0.02107	275.00000000	12:02:52
0.02099	200.00000000	12:02:37
0.02109	430.00000000	12:02:24
0.02103	1310.00000000	12:02:20
0.02096	977.00000000	12:01:55
0.02096	1233.00000000	12:01:55
0.02093	700.00000000	12:01:34
0.02094	8.00000000	12:01:05
0.02094	1392.00000000	12:01:05
0.02095	720.00000000	12:00:36
0.02095	700.00000000	12:00:31
0.02103	380.00000000	12:00:08
0.02103	140.00000000	11:59:43
0.02096	451.00000000	11:59:31
0.02095	420.00000000	11:59:08
0.02104	1124.00000000	11:58:45
0.02103	200.00000000	11:58:20
0.02095	180.00000000	11:58:15
0.02102	128.00000000	11:58:10
0.02102	22.00000000	11:58:10
0.02102	1488.00000000	11:58:04
0.02097	1213.00000000	11:57:37
0.02104	690.00000000	11:57:12
0.02104	1310.00000000	11:57:12
0.02100	891.00000000	11:56:45
0.02100	1399.00000000	11:56:45
0.02105	800.00000000	11:56:15
0.02096	1455.00000000	11:55:56
0.02104	1250.00000000	11:55:34
0.02097	1430.00000000	11:55:14
0.02097	14.00000000	11:54:55
0.02097	1236.00000000	11:54:55
0.02097	808.00000000	11:54:34
0.02104	1191.00000000	11:54:29
0.02104	1545.00000000	11:54:29
0.02110	426.00000000	11:54:01
0.02102	224.00000000	11:53:53
0.02102	1276.00000000	11:53:53
0.02110	699.00000000	11:53:32
0.02110	1151.00000000	11:53:32
0.02101	1507.00000000	11:53:02
0.02101	444.00000000	11:52:32
0.02110	612.00000000	11:52:06
0.02106	182.00000000	11:51:29
0.02107	100.00000000	11:51:10

24 Hours
Change -5.63%	Volume 4,934,053
High 0.02354	Low 0.01913
7 Days
Change +4.56%	Volume 29,214,572
High 0.02354	Low 0.01913
30 Days
Change -16.56%	Volume 115,891,643
High 0.02769	Low 0.01913