AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01928	200.00000000	10:34:53
0.01934	100.00000000	10:34:37
0.01936	125.00000000	10:34:24
0.01933	84.00000000	10:34:11
0.01928	150.00000000	10:34:10
0.01928	73.00000000	10:33:55
0.01928	350.00000000	10:33:46
0.01935	100.00000000	10:33:31
0.01928	93.00000000	10:33:04
0.01933	150.00000000	10:32:55
0.01928	150.00000000	10:32:43
0.01928	405.00000000	10:32:38
0.01929	245.00000000	10:32:26
0.01935	85.00000000	10:31:56
0.01936	125.00000000	10:31:18
0.01936	160.00000000	10:31:02
0.01937	200.00000000	10:30:36
0.01936	323.00000000	10:30:11
0.01931	185.00000000	10:29:42
0.01931	15.00000000	10:29:42
0.01937	200.00000000	10:29:35
0.01931	200.00000000	10:29:14
0.01931	230.00000000	10:28:51
0.01931	100.00000000	10:28:27
0.01937	95.00000000	10:28:12
0.01939	160.00000000	10:28:06
0.01931	260.00000000	10:27:44
0.01936	95.00000000	10:27:29
0.01937	90.00000000	10:27:19
0.01931	250.00000000	10:27:04
0.01933	260.00000000	10:26:51
0.01933	300.00000000	10:26:33
0.01938	214.00000000	10:26:14
0.01932	305.00000000	10:25:55
0.01939	150.00000000	10:25:36
0.01932	125.00000000	10:25:13
0.01932	210.00000000	10:25:10
0.01937	410.00000000	10:24:49
0.01937	94.00000000	10:24:36
0.01937	256.00000000	10:24:36
0.01937	1000.00000000	10:24:21
0.01937	360.00000000	10:24:08
0.01929	1137.00000000	10:24:03
0.01929	1113.00000000	10:24:03
0.01938	200.00000000	10:23:55
0.01934	470.00000000	10:23:35
0.01939	425.00000000	10:23:09
0.01939	104.00000000	10:22:50
0.01934	175.00000000	10:22:45
0.01939	420.00000000	10:22:44
0.01933	170.00000000	10:22:16
0.01933	215.00000000	10:21:58
0.01939	171.00000000	10:21:33
0.01935	1000.00000000	10:21:06
0.01933	395.00000000	10:20:42
0.01933	1320.00000000	10:20:42
0.01933	1675.00000000	10:20:42
0.01942	1825.00000000	10:20:17
0.01942	1330.00000000	10:20:17
0.01943	125.00000000	10:20:01
0.01943	107.00000000	10:19:44
0.01938	80.00000000	10:19:39
0.01943	130.00000000	10:19:35
0.01945	185.00000000	10:19:31
0.01944	210.00000000	10:19:14
0.01937	298.00000000	10:19:07
0.01943	86.00000000	10:18:38
0.01945	600.00000000	10:18:36
0.01943	120.00000000	10:18:07
0.01944	440.00000000	10:17:54
0.01944	241.00000000	10:17:33
0.01944	84.00000000	10:17:33
0.01939	280.00000000	10:17:12
0.01939	150.00000000	10:16:40
0.01944	1000.00000000	10:16:27
0.01937	310.00000000	10:16:05
0.01937	274.00000000	10:15:45
0.01937	410.00000000	10:15:38
0.01942	550.00000000	10:15:11
0.01942	1000.00000000	10:14:54
0.01942	118.00000000	10:14:25
0.01942	1532.00000000	10:14:25
0.01940	420.00000000	10:13:59
0.01936	107.00000000	10:13:29
0.01941	119.00000000	10:13:15
0.01936	150.00000000	10:13:04
0.01936	135.00000000	10:12:48
0.01936	578.00000000	10:12:45
0.01937	386.00000000	10:12:18
0.01937	300.00000000	10:11:49
0.01937	145.00000000	10:11:21
0.01937	445.00000000	10:11:04
0.01942	250.00000000	10:10:38
0.01934	138.00000000	10:10:18
0.01942	210.00000000	10:10:07
0.01942	325.00000000	10:09:47
0.01939	120.00000000	10:09:21
0.01945	750.00000000	10:09:08
0.01945	1000.00000000	10:08:47
0.01945	1100.00000000	10:08:27

24 Hours
Change -0.41%	Volume 4,828,525
High 0.02027	Low 0.01907
7 Days
Change -1.38%	Volume 30,455,572
High 0.02178	Low 0.01885
30 Days
Change -7.17%	Volume 121,648,836
High 0.02354	Low 0.01883