GHIBLI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.000131	277065.03839000	17:37:12
0.000132	75750.11306000	17:37:12
0.000138	679202.89855000	17:37:12
0.000148	28062.93816000	16:50:07
0.000148	65310.51871000	16:50:07
0.000148	60621.03742000	16:50:07
0.000148	4689.48129000	16:40:48
0.000148	65310.51871000	16:40:48
0.000148	65310.51871000	16:40:25
0.000148	65310.51871000	16:40:15
0.000148	4924471.34342000	16:40:15
0.000137	595238.09522000	15:44:09
0.000136	556029.41176000	15:44:09
0.000135	480712.85883000	15:44:09
0.000134	78732.69479000	15:44:09
0.000125	443728.99367000	14:08:45
0.000126	595238.09523000	14:08:45
0.000127	78732.91110000	14:08:45
0.000148	257815.20710000	07:03:40
0.000140	276125.23192000	07:03:40
0.000139	238458.95245000	07:03:40
0.000139	196571.42855000	07:03:40
0.000138	79357.83298000	07:03:40
0.000138	29613.49000000	07:03:40
0.000137	39057.85700000	07:03:40
0.000127	39057.85700000	06:41:32
0.000132	29613.49000000	04:58:06
0.000133	18000.00000000	04:58:06
0.000133	196571.42855000	03:34:56
0.000140	141558.44200000	02:05:00
0.000140	35714.28571000	02:00:00
0.000140	35714.28571000	01:59:02
0.000140	35714.28571000	01:56:04
0.000140	18000.00000000	01:55:21
0.000140	35714.28571000	01:55:06
0.000140	35714.28571000	01:53:59
0.000137	378668.24100000	00:52:27
0.000136	94000.00000000	00:52:27
0.000136	266000.00000000	00:40:08
0.000135	234000.00000000	00:40:08
0.000137	617187.49999000	21:46:06
0.000137	138780.48800000	21:46:06
0.000125	37598.15090000	21:19:31
0.000135	134724.40974000	21:03:07
0.000124	138780.48779000	20:54:17
0.000135	138780.48779000	20:53:55
0.000135	2000000.00000000	20:22:30
0.000137	324000.00000000	20:14:12
0.000136	126000.00000000	20:14:12
0.000138	362318.84058000	20:08:45
0.000123	37598.15090000	20:05:00
0.000125	2273504.89753000	20:05:00
0.000126	362318.84058000	20:05:00
0.000128	617187.49999000	20:05:00
0.000138	354609.92908000	19:58:03
0.000125	614255.10247000	19:52:39
0.000126	79357.88511000	19:52:39
0.000126	126000.00000000	19:52:39
0.000126	360000.00000000	19:52:39
0.000126	324000.00000000	19:52:39
0.000127	565247.47012000	19:52:39
0.000128	354609.92908000	19:52:39
0.000141	151319.49516000	19:39:23
0.000140	144000.00000000	19:39:23
0.000139	126000.00000000	19:39:23
0.000139	75180.77567000	19:28:44
0.000138	414000.00000000	19:28:44
0.000127	51879.72333000	19:25:03
0.000130	414000.00000000	19:25:03
0.000130	234000.00000000	19:25:03
0.000131	144000.00000000	19:25:03
0.000132	126000.00000000	19:25:03
0.000133	75181.12060000	19:25:03
0.000136	53121.18310000	19:25:03
0.000147	7633.39100000	17:51:27
0.000147	270008.83463000	17:50:57
0.000146	72456.91879000	17:50:57
0.000136	13688.55400000	17:50:42
0.000137	151319.49516000	17:39:09
0.000138	72457.01135000	17:39:09
0.000141	553223.49349000	17:39:09
0.000141	206852.29700000	17:39:04
0.000148	6463.85600000	17:38:53
0.000141	70344.63600000	17:36:41
0.000148	221449.39100000	16:50:01
0.000148	216096.28500000	16:20:50
0.000148	1101486.48649000	16:08:41
0.000148	65282.67400000	15:54:51
0.000141	358874.66216000	15:52:03
0.000148	13824.66500000	15:37:02
0.000148	360135.13513000	15:36:43
0.000148	60584.50800000	15:32:51
0.000148	368064.61000000	15:16:54
0.000148	368864.94200000	15:15:41
0.000141	75466.31597000	14:48:23
0.000143	246622.03703000	14:48:23
0.000149	68309.88887000	14:28:01
0.000149	9390.11113000	14:28:01
0.000143	289123.10839000	14:26:48
0.000143	423541.34221000	14:26:48

24 Hours
Change -7.09%	Volume 25,435,860
High 0.000148	Low 0.000123
7 Days
Change -49.22%	Volume 439,426,737
High 0.000275	Low 0.000101
30 Days
Change -51.48%	Volume 625,251,030
High 0.000380	Low 0.000101