GHIBLI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.000279	65000.00000000	09:24:35
0.000276	20044.44241000	02:10:03
0.000288	34247.00000000	01:42:58
0.000276	127666.68980000	01:39:02
0.000289	246390.43591000	01:18:37
0.000288	307795.52281000	01:18:37
0.000288	1005802.66173000	01:18:37
0.000288	133239.99953000	01:18:37
0.000287	30594.82075000	01:18:37
0.000287	171219.68300000	01:16:52
0.000272	22208.66129000	01:13:09
0.000295	13000.00000000	01:12:09
0.000270	127666.68980000	01:11:02
0.000271	304569.34646000	01:11:02
0.000281	100000.00000000	01:11:02
0.000282	179507.73598000	01:11:02
0.000290	304569.34646000	01:10:21
0.000289	276457.82971000	01:10:21
0.000266	195232.70390000	01:10:18
0.000266	366917.29323000	01:10:18
0.000267	627977.52809000	01:10:18
0.000267	767528.08988000	01:10:18
0.000268	54806.71011000	01:10:18
0.000277	270758.12274000	01:10:18
0.000278	245653.24706000	01:10:18
0.000286	60654.68761000	01:10:18
0.000288	100000.00000000	01:10:18
0.000291	59612.51085000	01:10:18
0.000300	3300.00000000	22:07:49
0.000300	25933.01400000	21:37:01
0.000300	3300.00000000	17:49:55
0.000294	34014.00000000	13:23:50
0.000295	33894.98282000	13:23:50
0.000295	40028.54375000	13:23:50
0.000296	58605.54276000	13:23:50
0.000297	165414.03269000	13:23:50
0.000305	22678.11144000	12:48:08
0.000305	199514.29714000	11:45:41
0.000304	32573.00000000	11:45:41
0.000302	58500.06979000	11:45:41
0.000301	32999.97807000	11:45:41
0.000295	4014.89000000	09:38:34
0.000295	156925.56625000	08:15:16
0.000296	33784.00000000	08:15:16
0.000296	52578.28104000	08:15:16
0.000297	165857.98621000	08:15:16
0.000297	33757.01379000	06:20:55
0.000298	33557.00000000	06:20:55
0.000299	198280.00000000	06:20:55
0.000300	33333.00000000	06:20:55
0.000300	38283.05615000	06:20:55
0.000300	159335.94385000	00:43:20
0.000301	33223.00000000	00:43:20
0.000302	196310.00000000	00:43:20
0.000303	32999.99999000	00:43:20
0.000303	33003.00000000	00:43:20
0.000304	195019.00000000	00:43:20
0.000305	1258791.47442000	00:43:20
0.000306	186211.80523000	00:43:20
0.000308	405105.77651000	00:43:20
0.000309	4976.28350000	00:13:22
0.000314	14118.88098000	00:13:22
0.000316	13000.00000000	00:12:03
0.000314	20649.96815000	00:10:02
0.000314	810330.67222000	23:56:43
0.000314	64365.81766000	23:56:43
0.000314	976645.43525000	23:56:43
0.000314	58988.74709000	23:56:43
0.000314	530898.72373000	23:55:57
0.000314	386757.96443000	23:55:57
0.000314	976645.43525000	23:55:57
0.000314	59951.16507000	23:55:57
0.000314	539560.48556000	23:52:15
0.000314	377133.78462000	23:52:14
0.000314	976645.43525000	23:52:14
0.000314	69575.34488000	23:52:14
0.000314	626178.10386000	23:09:30
0.000314	280891.98651000	23:09:29
0.000314	45775.96140000	23:09:29
0.000316	3132.91100000	22:07:49
0.000316	3132.91100000	17:49:55
0.000314	27056.84700000	17:30:43
0.000316	9084.85300000	16:01:44
0.000314	128830.55103000	15:52:22
0.000314	33444.81605000	15:17:41
0.000314	647521.64329000	15:17:16
0.000314	94015.61648000	15:17:14
0.000314	150732.40749000	15:17:14
0.000314	825913.02776000	15:17:11
0.000314	175183.51155000	15:15:50
0.000314	801461.92370000	15:15:50
0.000315	195019.00000000	15:15:50
0.000314	97664.54353000	15:15:50
0.000314	878980.89172000	15:15:50
0.000314	397841.99676000	15:15:50
0.000314	33003.00000000	15:15:50
0.000313	33240.81214000	15:15:50
0.000313	196310.00000000	15:15:50
0.000312	49280.40001000	15:15:50
0.000312	33223.00000000	15:15:50

24 Hours
Change -5.42%	Volume 6,933,892
High 0.000305	Low 0.000266
7 Days
Change -14.68%	Volume 118,027,966
High 0.000341	Low 0.000266
30 Days
Change -38.27%	Volume 617,451,189
High 0.000486	Low 0.000200