Trades
WL
Chat
Stats
News
⦷
AAA
| 1826.0 | 4.62500000 | 13:39:26 |
| 1826.0 | 12.91500000 | 13:38:36 |
| 1827.0 | 13.99900000 | 13:36:49 |
| 1827.0 | 18.91200000 | 13:35:04 |
| 1826.0 | 9.61600000 | 13:35:04 |
| 1825.0 | 17.55900000 | 13:32:44 |
| 1824.0 | 4.14400000 | 13:31:57 |
| 1824.0 | 0.02300000 | 13:31:46 |
| 1825.0 | 17.57900000 | 13:29:36 |
| 1824.0 | 11.18700000 | 13:29:05 |
| 1824.0 | 2.74600000 | 13:29:04 |
| 1824.0 | 3.64900000 | 13:29:02 |
| 1822.0 | 0.57800000 | 13:25:03 |
| 1823.0 | 0.01000000 | 13:21:39 |
| 1827.0 | 0.05400000 | 13:17:05 |
| 1825.0 | 0.01700000 | 13:16:14 |
| 1824.0 | 1.32200000 | 13:11:44 |
| 1824.0 | 10.80700000 | 13:11:44 |
| 1825.0 | 0.02000000 | 13:11:44 |
| 1825.0 | 2.93600000 | 13:11:44 |
| 1825.0 | 9.75000000 | 13:11:44 |
| 1825.0 | 4.87500000 | 13:11:44 |
| 1827.0 | 0.01300000 | 13:11:30 |
| 1827.0 | 5.33200000 | 13:11:22 |
| 1826.0 | 14.46900000 | 13:11:22 |
| 1826.0 | 15.94500000 | 13:11:22 |
| 1824.0 | 0.02800000 | 13:10:42 |
| 1824.0 | 11.55200000 | 13:10:42 |
| 1825.0 | 3.59600000 | 13:10:07 |
| 1825.0 | 14.62500000 | 13:10:07 |
| 1825.0 | 8.28700000 | 13:07:23 |
| 1820.0 | 17.60800000 | 13:01:34 |
| 1818.0 | 0.02700000 | 13:01:18 |
| 1818.0 | 5.05900000 | 13:01:18 |
| 1815.0 | 0.30700000 | 12:51:39 |
| 1814.0 | 8.30100000 | 12:44:35 |
| 1813.0 | 4.23400000 | 12:44:35 |
| 1813.0 | 10.72900000 | 12:44:35 |
| 1813.0 | 2.65200000 | 12:44:35 |
| 1816.0 | 3.36100000 | 12:41:41 |
| 1817.0 | 3.73700000 | 12:41:13 |
| 1817.0 | 1.26300000 | 12:41:13 |
| 1816.0 | 32.76600000 | 12:39:31 |
| 1815.0 | 17.63000000 | 12:34:42 |
| 1815.0 | 5.53000000 | 12:30:29 |
| 1815.0 | 12.09100000 | 12:30:11 |
| 1816.0 | 22.64100000 | 12:27:56 |
| 1819.0 | 0.25000000 | 12:26:09 |
| 1819.0 | 4.75000000 | 12:26:07 |
| 1820.0 | 0.12300000 | 12:24:54 |
| 1820.0 | 17.52900000 | 12:24:54 |
| 1816.0 | 0.15900000 | 12:23:15 |
| 1817.0 | 46.48300000 | 12:23:15 |
| 1818.0 | 5.00000000 | 12:23:15 |
| 1818.0 | 5.00000000 | 12:20:43 |
| 1816.0 | 8.09000000 | 12:16:22 |
| 1817.0 | 0.02700000 | 12:15:57 |
| 1817.0 | 9.18300000 | 12:15:57 |
| 1819.0 | 8.81700000 | 12:15:15 |
| 1820.0 | 0.12500000 | 12:15:02 |
| 1820.0 | 4.87500000 | 12:15:02 |
| 1822.0 | 0.18600000 | 12:08:35 |
| 1827.0 | 11.27100000 | 12:07:59 |
| 1826.0 | 21.40800000 | 12:07:59 |
| 1825.0 | 23.02100000 | 12:07:59 |
| 1824.0 | 38.65300000 | 12:07:59 |
| 1823.0 | 25.79700000 | 12:07:59 |
| 1822.0 | 60.37300000 | 12:07:59 |
| 1821.0 | 17.64100000 | 12:07:59 |
| 1819.0 | 3.27000000 | 12:05:32 |
| 1819.0 | 0.12500000 | 12:04:31 |
| 1819.0 | 4.87500000 | 12:04:31 |
| 1818.0 | 2.42400000 | 11:57:03 |
| 1819.0 | 0.08500000 | 11:56:57 |
| 1819.0 | 0.02700000 | 11:55:06 |
| 1819.0 | 3.68800000 | 11:54:44 |
| 1820.0 | 2.32600000 | 11:51:59 |
| 1820.0 | 16.41300000 | 11:51:09 |
| 1820.0 | 2.86200000 | 11:51:09 |
| 1820.0 | 3.31800000 | 11:51:09 |
| 1821.0 | 5.00000000 | 11:49:48 |
| 1821.0 | 0.12500000 | 11:45:28 |
| 1821.0 | 4.87500000 | 11:45:23 |
| 1821.0 | 3.16100000 | 11:44:39 |
| 1820.0 | 0.02200000 | 11:42:48 |
| 1821.0 | 1.79500000 | 11:42:46 |
| 1821.0 | 3.23100000 | 11:42:46 |
| 1821.0 | 4.38900000 | 11:42:40 |
| 1821.0 | 3.05300000 | 11:42:40 |
| 1822.0 | 5.69000000 | 11:42:31 |
| 1821.0 | 2.13900000 | 11:42:16 |
| 1821.0 | 4.87500000 | 11:42:15 |
| 1821.0 | 3.17100000 | 11:42:15 |
| 1823.0 | 22.35800000 | 11:39:59 |
| 1823.0 | 0.46700000 | 11:39:20 |
| 1823.0 | 0.46700000 | 11:39:20 |
| 1823.0 | 0.46700000 | 11:39:20 |
| 1823.0 | 2.18400000 | 11:39:20 |
| 1823.0 | 2.18400000 | 11:39:20 |
| 1823.0 | 2.18400000 | 11:39:20 |
| 24 Hours | |
|
Change
-2.20%
|
Volume
15,204
|
|
High
1,915.0
|
Low
1,730.0
|
| 7 Days | |
|
Change
-8.38%
|
Volume
110,845
|
|
High
2,010.0
|
Low
1,730.0
|
| 30 Days | |
|
Change
+0.83%
|
Volume
799,619
|
|
High
2,154.0
|
Low
1,603.0
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
