Trades
WL
Chat
Stats
News
⦷
AAA
| 33.30 | 0.02000000 | 15:27:00 |
| 33.30 | 0.02000000 | 15:27:00 |
| 33.37 | 0.24000000 | 15:26:31 |
| 33.36 | 1.07000000 | 15:26:31 |
| 33.34 | 1.73000000 | 15:26:24 |
| 33.33 | 0.61000000 | 15:26:04 |
| 33.33 | 0.01000000 | 15:26:00 |
| 33.33 | 0.01000000 | 15:26:00 |
| 33.31 | 1.36000000 | 15:25:37 |
| 33.32 | 0.01000000 | 15:25:27 |
| 33.30 | 0.18000000 | 15:20:27 |
| 33.30 | 1.30000000 | 15:20:26 |
| 33.40 | 1.79000000 | 15:15:24 |
| 33.42 | 0.75000000 | 15:15:13 |
| 33.44 | 0.91000000 | 15:15:05 |
| 33.44 | 0.07000000 | 15:13:28 |
| 33.46 | 0.01000000 | 15:13:23 |
| 33.46 | 2.43000000 | 15:13:23 |
| 33.44 | 0.17000000 | 15:12:24 |
| 33.47 | 1.19000000 | 15:11:30 |
| 33.46 | 0.04000000 | 15:10:08 |
| 33.38 | 0.12000000 | 15:09:30 |
| 33.36 | 0.01000000 | 15:09:18 |
| 33.35 | 0.01000000 | 15:09:15 |
| 33.34 | 0.01000000 | 15:09:14 |
| 33.35 | 6.23000000 | 15:09:03 |
| 33.35 | 4.06000000 | 15:09:03 |
| 33.36 | 0.16000000 | 15:08:33 |
| 33.38 | 0.01000000 | 15:08:20 |
| 33.40 | 2.13000000 | 15:08:06 |
| 33.41 | 0.19000000 | 15:08:06 |
| 33.39 | 1.04000000 | 15:07:52 |
| 33.34 | 1.08000000 | 15:07:41 |
| 33.33 | 1.03000000 | 15:07:03 |
| 33.30 | 1.03000000 | 15:07:02 |
| 33.29 | 1.05000000 | 15:07:02 |
| 33.29 | 0.07000000 | 15:06:04 |
| 33.33 | 1.04000000 | 15:05:34 |
| 33.33 | 0.01000000 | 15:05:08 |
| 33.36 | 1.07000000 | 15:04:00 |
| 33.38 | 0.33000000 | 15:04:00 |
| 33.37 | 1.06000000 | 15:04:00 |
| 33.32 | 0.86000000 | 15:03:36 |
| 33.32 | 0.48000000 | 15:03:07 |
| 33.35 | 1.30000000 | 15:02:36 |
| 33.33 | 1.06000000 | 15:01:47 |
| 33.30 | 0.12000000 | 15:01:20 |
| 33.30 | 0.01000000 | 15:01:11 |
| 33.29 | 0.10000000 | 15:01:02 |
| 33.28 | 0.26000000 | 15:00:16 |
| 33.27 | 1.06000000 | 15:00:16 |
| 33.25 | 1.05000000 | 15:00:12 |
| 33.25 | 2.41000000 | 15:00:12 |
| 33.23 | 0.20000000 | 14:59:27 |
| 33.22 | 1.04000000 | 14:59:27 |
| 33.22 | 0.07000000 | 14:59:27 |
| 33.24 | 5.61000000 | 14:58:25 |
| 33.24 | 1.05000000 | 14:58:25 |
| 33.25 | 1.06000000 | 14:58:25 |
| 33.25 | 0.24000000 | 14:58:24 |
| 33.27 | 2.25000000 | 14:57:14 |
| 33.27 | 1.05000000 | 14:57:14 |
| 33.27 | 1.04000000 | 14:56:49 |
| 33.26 | 1.04000000 | 14:56:15 |
| 33.24 | 0.60000000 | 14:55:22 |
| 33.28 | 1.03000000 | 14:55:09 |
| 33.25 | 1.04000000 | 14:55:03 |
| 33.28 | 1.07000000 | 14:53:49 |
| 33.29 | 1.87000000 | 14:53:30 |
| 33.28 | 0.03000000 | 14:53:00 |
| 33.26 | 1.28000000 | 14:52:27 |
| 33.25 | 1.17000000 | 14:52:24 |
| 33.24 | 1.08000000 | 14:52:17 |
| 33.25 | 1.05000000 | 14:52:17 |
| 33.26 | 1.07000000 | 14:52:17 |
| 33.36 | 0.07000000 | 14:50:53 |
| 33.37 | 0.53000000 | 14:50:39 |
| 33.33 | 0.10000000 | 14:50:00 |
| 33.33 | 0.10000000 | 14:50:00 |
| 33.31 | 5.62000000 | 14:49:48 |
| 33.30 | 0.88000000 | 14:49:48 |
| 33.29 | 8.60000000 | 14:49:48 |
| 33.30 | 1.49000000 | 14:49:14 |
| 33.29 | 0.84000000 | 14:49:14 |
| 33.29 | 0.02000000 | 14:49:00 |
| 33.29 | 0.02000000 | 14:49:00 |
| 33.26 | 1.04000000 | 14:48:59 |
| 33.26 | 1.07000000 | 14:48:58 |
| 33.29 | 0.86000000 | 14:48:56 |
| 33.30 | 5.31000000 | 14:48:30 |
| 33.30 | 1.04000000 | 14:48:30 |
| 33.31 | 1.03000000 | 14:48:30 |
| 33.32 | 0.55000000 | 14:48:11 |
| 33.35 | 0.01000000 | 14:48:08 |
| 33.34 | 0.02000000 | 14:47:07 |
| 33.34 | 0.02000000 | 14:47:07 |
| 33.35 | 4.01000000 | 14:46:57 |
| 33.35 | 1.91000000 | 14:46:57 |
| 33.35 | 1.04000000 | 14:46:57 |
| 33.34 | 1.04000000 | 14:46:57 |
| 24 Hours | |
|
Change
-3.62%
|
Volume
9,571
|
|
High
34.98
|
Low
33.17
|
| 7 Days | |
|
Change
-12.67%
|
Volume
110,271
|
|
High
38.65
|
Low
33.03
|
| 30 Days | |
|
Change
+5.61%
|
Volume
800,915
|
|
High
45.71
|
Low
28.29
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
