GTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.271110	369.20000000	22:21:21
0.271110	7377.00000000	22:20:35
0.272390	367.40000000	22:17:00
0.272270	367.40000000	22:16:24
0.272020	20.30000000	22:15:09
0.272800	20.20000000	22:12:11
0.273420	20.20000000	22:10:13
0.274640	364.50000000	22:07:23
0.274200	365.10000000	22:07:19
0.275320	363.60000000	22:05:21
0.274560	364.70000000	22:05:12
0.274540	21.60000000	22:04:08
0.274540	18.90000000	22:04:06
0.275310	47.10000000	22:02:29
0.275350	316.80000000	22:02:29
0.275210	72.90000000	22:02:29
0.274540	364.60000000	22:02:28
0.274830	364.10000000	22:00:57
0.274220	365.00000000	22:00:51
0.273860	365.40000000	22:00:11
0.273430	366.10000000	22:00:04
0.274540	90.80000000	21:39:09
0.274510	49.60000000	21:38:46
0.275920	26.70000000	21:05:12
0.276350	39.60000000	21:04:12
0.276210	20.00000000	21:02:08
0.277020	19.90000000	20:59:26
0.277830	19.80000000	20:57:14
0.278640	19.80000000	20:56:02
0.279450	19.70000000	20:55:34
0.278640	19.80000000	20:55:33
0.276480	19.90000000	20:55:32
0.276300	20.00000000	20:55:32
0.275880	20.00000000	20:55:31
0.274590	20.10000000	20:47:11
0.274560	20.10000000	20:47:11
0.272660	47.50000000	20:35:45
0.275880	20.00000000	20:25:43
0.276210	20.00000000	20:25:34
0.277440	19.90000000	20:20:59
0.277530	19.90000000	20:20:16
0.279270	19.70000000	20:09:16
0.279620	19.70000000	20:07:20
0.280150	1284.00000000	20:07:11
0.280240	19.70000000	20:07:11
0.280440	19.70000000	20:07:11
0.280460	19.70000000	20:07:11
0.281000	13.20000000	20:06:37
0.281000	15.80000000	20:06:36
0.281000	3.80000000	20:06:18
0.281200	19.60000000	20:06:10
0.282370	4.80000000	20:05:20
0.283020	41.50000000	20:04:10
0.282170	142.80000000	20:02:08
0.283500	19.50000000	19:47:25
0.282600	19.50000000	19:46:20
0.281120	55.40000000	19:46:12
0.280740	1545.60000000	19:44:43
0.279900	19.70000000	19:43:30
0.279240	19.70000000	19:43:19
0.278740	350.40000000	19:32:15
0.276850	532.00000000	19:29:25
0.277200	19.90000000	19:29:25
0.278290	210.20000000	19:25:43
0.278460	19.40000000	19:25:43
0.278460	19.80000000	19:25:42
0.278800	107.80000000	19:25:40
0.278870	34.60000000	19:25:35
0.277680	580.10000000	19:25:03
0.277770	133.00000000	19:25:00
0.277860	19.80000000	19:25:00
0.278020	359.90000000	19:24:58
0.277990	1095.40000000	19:24:58
0.278190	418.90000000	19:24:56
0.278190	19.80000000	19:24:55
0.278380	293.20000000	19:24:55
0.278380	295.30000000	19:24:54
0.278380	150.00000000	19:24:54
0.278380	86.60000000	19:24:52
0.278300	287.50000000	19:24:46
0.278520	19.80000000	19:24:45
0.278930	2015.80000000	19:24:39
0.279100	176.40000000	19:24:38
0.279270	169.70000000	19:24:34
0.279270	358.20000000	19:24:33
0.279610	116.00000000	19:24:26
0.279990	19.30000000	19:24:24
0.279990	59.00000000	19:24:23
0.279500	150.00000000	19:24:14
0.278520	19.80000000	19:24:10
0.278750	4919.40000000	19:24:10
0.279810	26803.90000000	19:24:10
0.279880	48.40000000	19:24:10
0.280070	3570.50000000	19:24:10
0.280120	3569.80000000	19:24:10
0.279180	19.80000000	19:22:24
0.279840	19.70000000	19:22:00
0.281110	31.90000000	19:21:49
0.281160	19.60000000	19:21:23
0.282480	19.50000000	19:20:52

24 Hours
Change -12.05%	Volume 709,545
High 0.335160	Low 0.271110
7 Days
Change +36.13%	Volume 5,950,419
High 0.381760	Low 0.188370
30 Days
Change +207.59%	Volume 63,316,195
High 0.381760	Low 0.082860