GTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.283500	19.50000000	19:47:25
0.282600	19.50000000	19:46:20
0.281120	55.40000000	19:46:12
0.280740	1545.60000000	19:44:43
0.279900	19.70000000	19:43:30
0.279240	19.70000000	19:43:19
0.278740	350.40000000	19:32:15
0.276850	532.00000000	19:29:25
0.277200	19.90000000	19:29:25
0.278290	210.20000000	19:25:43
0.278460	19.40000000	19:25:43
0.278460	19.80000000	19:25:42
0.278800	107.80000000	19:25:40
0.278870	34.60000000	19:25:35
0.277680	580.10000000	19:25:03
0.277770	133.00000000	19:25:00
0.277860	19.80000000	19:25:00
0.278020	359.90000000	19:24:58
0.277990	1095.40000000	19:24:58
0.278190	418.90000000	19:24:56
0.278190	19.80000000	19:24:55
0.278380	293.20000000	19:24:55
0.278380	295.30000000	19:24:54
0.278380	150.00000000	19:24:54
0.278380	86.60000000	19:24:52
0.278300	287.50000000	19:24:46
0.278520	19.80000000	19:24:45
0.278930	2015.80000000	19:24:39
0.279100	176.40000000	19:24:38
0.279270	169.70000000	19:24:34
0.279270	358.20000000	19:24:33
0.279610	116.00000000	19:24:26
0.279990	19.30000000	19:24:24
0.279990	59.00000000	19:24:23
0.279500	150.00000000	19:24:14
0.278520	19.80000000	19:24:10
0.278750	4919.40000000	19:24:10
0.279810	26803.90000000	19:24:10
0.279880	48.40000000	19:24:10
0.280070	3570.50000000	19:24:10
0.280120	3569.80000000	19:24:10
0.279180	19.80000000	19:22:24
0.279840	19.70000000	19:22:00
0.281110	31.90000000	19:21:49
0.281160	19.60000000	19:21:23
0.282480	19.50000000	19:20:52
0.281820	19.60000000	19:20:51
0.280700	3715.80000000	19:20:19
0.279750	3574.60000000	19:20:19
0.280180	3569.10000000	19:20:14
0.280550	622.40000000	19:20:10
0.280560	3564.20000000	19:20:06
0.281820	19.60000000	19:19:49
0.281280	19.60000000	19:19:49
0.281160	19.60000000	19:19:49
0.280460	19.70000000	19:19:40
0.280500	19.70000000	19:19:39
0.280320	19.70000000	19:19:39
0.279840	19.70000000	19:19:39
0.279190	2122.40000000	19:19:39
0.278440	36.60000000	19:19:39
0.277540	146.00000000	19:19:39
0.277440	19.90000000	19:19:24
0.277200	19.90000000	19:19:23
0.276440	42.50000000	19:19:22
0.275520	20.00000000	19:19:22
0.272800	20.20000000	19:18:30
0.273670	176.00000000	19:15:19
0.273600	20.20000000	19:14:33
0.273730	182.50000000	19:14:20
0.273930	75.20000000	19:14:16
0.275310	5.40000000	19:06:41
0.275310	6.90000000	19:05:24
0.275370	181.30000000	19:00:05
0.277920	19.80000000	18:53:34
0.275840	181.00000000	18:40:17
0.276300	20.00000000	18:40:04
0.276740	342.20000000	18:39:30
0.276750	19.90000000	18:39:00
0.277200	19.90000000	18:38:20
0.278960	34.50000000	18:34:37
0.278640	19.80000000	18:32:09
0.278110	153.30000000	18:24:49
0.278240	19.80000000	18:24:46
0.278330	176.00000000	18:06:38
0.278760	21.40000000	18:06:38
0.278920	32.80000000	18:05:30
0.278980	95.90000000	18:05:17
0.278880	19.80000000	18:04:50
0.278600	19.80000000	18:04:17
0.276750	19.90000000	18:00:48
0.276850	5456.70000000	17:46:50
0.277200	19.90000000	17:46:21
0.276040	5456.70000000	17:39:32
0.275280	20.00000000	17:38:39
0.276900	19.90000000	17:35:31
0.276760	19.90000000	17:35:28
0.277200	19.90000000	17:25:25
0.275340	20.00000000	17:21:13
0.276920	19.80000000	17:19:58

24 Hours
Change -5.46%	Volume 699,184
High 0.335160	Low 0.272800
7 Days
Change +42.35%	Volume 5,935,940
High 0.381760	Low 0.188370
30 Days
Change +221.65%	Volume 63,301,716
High 0.381760	Low 0.082860