GTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.077140	3469.40000000	16:03:46
0.077410	1675.80000000	14:48:42
0.076540	105.00000000	12:47:33
0.075170	351.80000000	11:01:11
0.075740	37.00000000	01:06:38
0.075760	27.10000000	00:05:33
0.075760	5.60000000	00:05:30
0.075760	8.30000000	00:05:28
0.075470	36.80000000	23:06:57
0.075540	5.60000000	23:05:43
0.075540	27.00000000	23:05:36
0.075540	8.30000000	23:05:29
0.075800	35.60000000	22:30:05
0.075880	37.20000000	22:14:22
0.075800	5.60000000	22:04:27
0.076110	0.10000000	21:06:38
0.076120	26.70000000	21:05:35
0.076120	8.20000000	21:05:26
0.076020	36.50000000	20:06:35
0.075900	5.60000000	20:04:29
0.075880	36.20000000	16:06:49
0.075850	5.50000000	16:05:36
0.075850	26.40000000	16:05:35
0.075850	8.10000000	16:05:31
0.075970	5.70000000	15:21:11
0.076040	37.60000000	15:07:09
0.075970	27.50000000	15:05:37
0.075970	8.50000000	15:05:32
0.076380	2.90000000	14:07:10
0.076390	31.90000000	14:06:44
0.076410	13.90000000	14:05:30
0.076420	4.20000000	14:05:24
0.076020	1075.70000000	12:49:25
0.077520	35.00000000	12:06:36
0.077620	32.60000000	08:07:01
0.078000	0.40000000	02:06:37
0.078660	2.20000000	01:06:36
0.078670	1.40000000	00:06:48
0.078270	84.40000000	23:05:21
0.077810	4707.00000000	22:10:01
0.079510	322.40000000	22:08:16
0.080000	64.70000000	21:50:26
0.080400	64.70000000	21:48:22
0.080800	64.70000000	19:50:20
0.081200	64.70000000	19:39:25
0.081600	64.70000000	19:30:02
0.082000	64.70000000	17:14:21
0.082400	64.70000000	16:58:55
0.082000	64.70000000	16:40:05
0.081600	64.70000000	16:02:55
0.081200	64.70000000	15:22:08
0.081600	64.70000000	15:07:15
0.082000	64.70000000	14:52:47
0.082400	64.70000000	13:43:51
0.082800	64.70000000	13:36:09
0.083230	34.60000000	13:06:36
0.083220	5.20000000	13:06:31
0.083230	25.40000000	13:05:28
0.083170	7.80000000	13:05:22
0.083200	64.70000000	12:57:56
0.082800	64.70000000	11:27:33
0.082250	25.80000000	11:05:32
0.082250	5.40000000	11:05:31
0.082250	8.00000000	11:05:31
0.082400	64.70000000	11:05:14
0.083080	3.30000000	11:05:10
0.082800	64.70000000	11:05:10
0.082400	64.70000000	11:04:12
0.082920	23.90000000	10:05:30
0.082920	4.90000000	10:05:29
0.082920	7.30000000	10:05:23
0.082800	64.70000000	09:58:35
0.083200	64.70000000	09:38:11
0.083660	7.60000000	09:08:47
0.083730	33.90000000	09:06:46
0.083670	24.80000000	09:05:37
0.083670	5.20000000	09:05:35
0.083370	7.40000000	07:15:01
0.083490	32.80000000	07:09:39
0.083480	5.00000000	07:06:07
0.083370	24.10000000	07:04:57
0.083510	55.70000000	06:10:17
0.083710	38.60000000	06:06:50
0.083530	5.80000000	06:05:39
0.083540	8.70000000	06:05:18
0.083600	64.70000000	05:46:53
0.084000	64.70000000	05:14:49
0.083720	278.80000000	05:13:49
0.083600	64.70000000	05:13:05
0.083400	37.40000000	05:06:40
0.083330	5.70000000	05:05:27
0.083340	8.50000000	05:05:25
0.083200	64.70000000	05:04:55
0.082800	64.70000000	04:43:53
0.082570	33.70000000	04:06:32
0.082630	5.10000000	04:05:27
0.082610	24.80000000	04:05:23
0.082630	7.60000000	04:05:17
0.082400	64.70000000	04:04:26
0.082000	64.70000000	03:53:37

24 Hours
Change +1.70%	Volume 5,989
High 0.077410	Low 0.075170
7 Days
Change -4.53%	Volume 126,300
High 0.085900	Low 0.075170
30 Days
Change -4.01%	Volume 307,059
High 0.095400	Low 0.075170