GTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.087290	541.20000000	08:40:22
0.085490	3816.90000000	05:13:03
0.082220	2405.40000000	05:11:30
0.092650	594.60000000	03:55:58
0.091590	180.30000000	23:42:19
0.091990	253.40000000	23:38:23
0.091800	324.90000000	23:01:48
0.091940	640.10000000	22:52:19
0.092280	598.40000000	21:13:28
0.091890	1341.50000000	20:19:56
0.090600	3000.00000000	19:03:52
0.081690	64.40000000	15:23:16
0.081850	64.40000000	03:21:23
0.087330	451.30000000	19:00:52
0.083490	116.90000000	16:24:57
0.083770	187.10000000	16:13:54
0.083950	451.30000000	16:07:11
0.085160	159.00000000	13:49:17
0.085500	11191.30000000	21:16:02
0.085770	11589.10000000	21:15:58
0.085510	280.40000000	21:15:53
0.085510	70.10000000	21:15:52
0.085520	117.00000000	21:15:52
0.085530	70.10000000	21:15:51
0.085770	69.90000000	21:15:24
0.085720	69.90000000	21:15:22
0.085700	116.90000000	16:46:31
0.085480	233.60000000	16:45:53
0.084960	233.60000000	07:50:23
0.085610	187.10000000	07:49:19
0.084600	359.40000000	07:49:18
0.089660	187.10000000	07:49:18
0.080160	3006.00000000	22:09:08
0.080160	12475.00000000	22:09:07
0.080370	136.60000000	22:09:06
0.080370	273.30000000	22:09:06
0.080370	136.80000000	22:09:06
0.080370	136.70000000	22:09:05
0.080370	136.80000000	22:09:05
0.080370	136.80000000	22:09:04
0.080480	2080.00000000	22:09:03
0.080360	3884.20000000	22:09:03
0.080360	5964.20000000	22:09:03
0.080360	273.30000000	22:09:02
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.80000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.60000000	22:09:00
0.080360	136.60000000	22:08:59
0.080360	136.70000000	22:08:59
0.080360	273.50000000	22:08:59
0.080360	136.80000000	22:08:59
0.080360	135.00000000	22:08:55
0.083640	148.20000000	16:19:49
0.084100	359.40000000	16:02:19
0.083460	143.30000000	15:48:15
0.088060	0.10000000	13:25:58
0.088060	0.10000000	13:24:43
0.088070	0.10000000	13:21:59
0.085760	0.10000000	13:21:58
0.088060	0.10000000	13:20:43
0.088070	0.10000000	13:19:28
0.088140	0.10000000	13:18:13
0.088150	0.10000000	13:16:44
0.085950	0.10000000	13:16:43
0.087820	0.10000000	13:15:14
0.083370	0.10000000	13:15:13
0.088070	0.10000000	13:13:58
0.088060	0.10000000	13:12:43
0.088060	0.10000000	13:11:28
0.088070	0.10000000	13:10:13
0.088080	0.10000000	13:08:58
0.088570	762.00000000	13:07:52
0.088270	0.10000000	13:06:28
0.088700	115.70000000	13:06:21
0.088710	172.50000000	13:05:59
0.088270	0.10000000	13:05:13
0.088710	560.00000000	13:05:13
0.088100	0.10000000	13:03:58
0.087930	0.10000000	13:02:29
0.081920	0.10000000	13:02:28
0.088070	0.10000000	13:01:13
0.088290	0.10000000	12:59:58
0.088340	0.10000000	12:58:43
0.088340	0.10000000	12:57:28
0.088340	0.20000000	12:56:13
0.088350	0.20000000	12:54:58
0.088290	0.30000000	12:53:43
0.088290	0.30000000	12:52:28
0.088340	0.30000000	12:49:44
0.086190	0.30000000	12:49:43
0.088620	0.40000000	12:48:28
0.088620	0.40000000	12:47:13

24 Hours
Change -3.65%	Volume 13,697
High 0.092650	Low 0.082220
7 Days
Change -2.64%	Volume 39,967
High 0.092650	Low 0.081690
30 Days
Change +27.67%	Volume 257,261
High 0.092650	Low 0.067000