GTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.145690	51.10000000	03:31:45
0.146580	51.10000000	03:30:43
0.146600	51.10000000	03:30:42
0.146640	51.00000000	03:12:10
0.147040	8149.90000000	03:11:14
0.145990	51.20000000	02:56:07
0.146230	51.20000000	02:55:05
0.146110	51.30000000	02:51:52
0.146140	51.30000000	02:51:48
0.146070	51.20000000	02:50:37
0.146150	51.20000000	02:50:14
0.146430	51.30000000	02:50:06
0.146460	51.30000000	02:50:01
0.145610	51.50000000	02:47:16
0.145340	64.50000000	02:47:03
0.145160	51.60000000	02:46:44
0.145640	37.20000000	02:45:37
0.145620	51.60000000	02:45:24
0.145590	51.60000000	02:45:11
0.145550	214.90000000	02:45:00
0.145400	1804.70000000	02:44:19
0.145680	51.60000000	02:43:26
0.145750	199.20000000	02:40:58
0.146180	293.70000000	02:39:54
0.145950	209.80000000	02:39:02
0.145870	320.60000000	02:38:09
0.145780	722.30000000	02:37:17
0.145950	255.50000000	02:36:24
0.145680	687.20000000	02:33:58
0.145530	41.30000000	02:32:56
0.145200	34.90000000	02:32:03
0.144660	200.00000000	02:31:16
0.145170	1235.90000000	02:30:24
0.143920	200.00000000	02:29:36
0.143980	35.70000000	02:29:20
0.144610	51.30000000	02:28:35
0.144630	51.70000000	02:28:35
0.144650	6913.20000000	02:28:35
0.146090	337.70000000	02:27:09
0.146390	72.90000000	02:26:06
0.146410	51.40000000	02:25:13
0.145870	45.40000000	02:24:20
0.146000	334.10000000	02:23:28
0.145350	68.90000000	02:22:35
0.145470	1123.10000000	02:21:44
0.145310	72.80000000	02:21:44
0.145380	6926.20000000	02:21:43
0.145430	51.10000000	02:21:43
0.145550	949.60000000	02:21:42
0.145550	3511.20000000	02:21:41
0.146750	200.00000000	02:20:08
0.147120	34.30000000	02:19:05
0.146960	263.90000000	02:18:12
0.146970	363.50000000	02:17:19
0.146950	961.20000000	02:16:27
0.146920	51.20000000	02:15:33
0.146600	339.80000000	02:13:15
0.146450	51.20000000	02:12:55
0.146790	170.40000000	02:12:13
0.146970	98.90000000	02:11:21
0.146760	128.20000000	02:10:28
0.146790	240.00000000	02:09:36
0.146490	34.50000000	02:08:44
0.146610	277.60000000	02:06:18
0.146790	77.90000000	02:05:15
0.146940	315.80000000	02:04:22
0.146800	398.20000000	02:03:29
0.146530	240.00000000	02:02:37
0.146850	64.00000000	02:01:44
0.146720	51.20000000	01:59:13
0.146690	240.00000000	01:58:10
0.146680	51.20000000	01:57:17
0.146650	271.40000000	01:56:24
0.146640	51.20000000	01:55:31
0.146600	51.20000000	01:54:37
0.146610	177.80000000	01:52:14
0.146710	64.00000000	01:51:08
0.146810	12.60000000	01:50:15
0.146790	51.20000000	01:50:15
0.146830	64.00000000	01:49:22
0.146680	64.00000000	01:48:28
0.146680	64.00000000	01:47:35
0.147070	63.80000000	01:45:04
0.147190	44.00000000	01:44:00
0.147140	132.80000000	01:43:07
0.147110	45.00000000	01:42:15
0.147050	697.10000000	01:41:21
0.147140	432.00000000	01:40:28
0.147000	275.10000000	01:37:54
0.147070	51.10000000	01:36:49
0.146970	51.20000000	01:35:56
0.146900	51.20000000	01:35:04
0.146850	51.20000000	01:34:10
0.146780	151.90000000	01:33:17
0.146990	39.70000000	01:30:51
0.147170	34.30000000	01:29:48
0.147460	34.30000000	01:28:55
0.147350	34.30000000	01:28:03
0.147340	34.30000000	01:27:10
0.147200	34.30000000	01:26:17

24 Hours
Change -3.31%	Volume 110,382
High 0.155690	Low 0.143920
7 Days
Change -18.94%	Volume 1,125,544
High 0.190310	Low 0.143920
30 Days
Change -33.54%	Volume 12,062,337
High 0.381760	Low 0.143920