GTC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.085	267.69900000	00:06:38
0.085	3914.80100000	00:06:38
0.086	80.85000000	00:06:23
0.087	128.97700000	00:05:55
0.087	96.87900000	00:05:33
0.086	69.55000000	00:05:10
0.086	16.70100000	00:04:38
0.086	75.00000000	00:04:32
0.087	19.00000000	00:04:20
0.087	101.01000000	00:04:12
0.087	282.23000000	00:04:05
0.086	118.75000000	00:03:42
0.086	243.61000000	00:03:31
0.087	392.95000000	00:03:11
0.087	76.67500000	00:02:49
0.086	150.00000000	00:02:41
0.086	278.33000000	00:02:28
0.087	173.66000000	00:02:19
0.087	21.34000000	00:02:19
0.087	280.00000000	00:01:58
0.087	161.05000000	00:01:39
0.086	151.90000000	00:01:30
0.087	245.00000000	00:01:23
0.086	582.50000000	00:01:02
0.087	2741.20000000	00:01:01
0.087	258.80000000	00:01:01
0.086	2600.75000000	00:00:44
0.086	2611.75000000	00:00:44
0.085	5033.83900000	00:00:26
0.085	1916.77000000	00:00:26
0.086	3099.87500000	23:59:59
0.086	2720.12500000	23:59:59
0.085	5616.42200000	23:59:42
0.085	1801.15200000	23:59:42
0.085	894.92600000	23:59:42
0.085	1384.40200000	23:59:14
0.085	569.56000000	23:59:14
0.085	506.75000000	23:58:58
0.085	5000.00000000	23:58:58
0.085	1030.00000000	23:58:58
0.085	252.50000000	23:58:58
0.086	329.01000000	23:58:39
0.086	3375.74000000	23:58:39
0.086	2448.22300000	23:58:33
0.086	745.00000000	23:58:33
0.086	84.55300000	23:58:16
0.086	552.26600000	23:58:16
0.086	216.25000000	23:58:16
0.086	608.35000000	23:58:16
0.086	1375.00000000	23:58:16
0.086	551.08100000	23:58:16
0.085	3668.55000000	23:58:02
0.085	1750.00000000	23:58:02
0.085	1248.80000000	23:58:02
0.086	116.09000000	23:57:39
0.086	99.42000000	23:57:23
0.087	76.50000000	23:57:06
0.086	55.00000000	23:56:49
0.086	56.01000000	23:56:38
0.087	151.65000000	23:56:37
0.087	89.45500000	23:56:08
0.087	120.39000000	23:55:53
0.087	150.50000000	23:55:25
0.086	259.50000000	23:54:59
0.086	115.62500000	23:54:31
0.086	371.50000000	23:54:30
0.086	612.50000000	23:54:20
0.087	302.42000000	23:53:59
0.087	114.08000000	23:53:59
0.086	486.87500000	23:53:29
0.087	151.12500000	23:53:01
0.086	166.55500000	23:52:57
0.086	278.20500000	23:52:57
0.087	142.50000000	23:52:34
0.087	538.75000000	23:52:28
0.086	129.48300000	23:52:02
0.086	85.01700000	23:52:02
0.087	606.88100000	23:51:55
0.086	204.75000000	23:51:28
0.087	404.42900000	23:51:17
0.086	253.38000000	23:50:56
0.086	356.75000000	23:50:42
0.086	212.50000000	23:50:42
0.087	45.06000000	23:50:12
0.087	52.29000000	23:50:09
0.087	340.00000000	23:50:09
0.086	73.37000000	23:49:43
0.087	58.45000000	23:49:36
0.086	277.35000000	23:49:31
0.087	1051.45000000	23:49:22
0.087	78.53000000	23:49:10
0.087	1082.93000000	23:49:10
0.086	1909.28300000	23:48:50
0.086	3154.61700000	23:48:50
0.086	315.00000000	23:48:50
0.086	1896.10000000	23:48:50
0.087	902.34200000	23:48:21
0.087	4454.89500000	23:48:21
0.087	880.95000000	23:48:21
0.087	2078.37500000	23:48:21

24 Hours
Change -2.32%	Volume 7,963,001
High 0.091	Low 0.084
7 Days
Change -11.49%	Volume 50,851,848
High 0.104	Low 0.084
30 Days
Change -9.71%	Volume 221,294,022
High 0.215	Low 0.084