GTC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.070	1330.49300000	02:22:13
0.070	1081.77700000	02:22:13
0.070	2030.09500000	02:22:13
0.070	377.90000000	02:22:13
0.070	3732.53400000	02:21:46
0.070	1519.22100000	02:21:46
0.070	625.98000000	02:21:33
0.070	183.29000000	02:21:33
0.070	991.71000000	02:21:33
0.070	464.18000000	02:21:33
0.070	2616.84000000	02:21:33
0.071	1171.97500000	02:21:05
0.071	80.00000000	02:21:05
0.071	18.02500000	02:21:05
0.071	2630.00000000	02:21:05
0.071	2888.50000000	02:20:51
0.071	922.99200000	02:20:32
0.071	101.00800000	02:20:32
0.070	1122.50000000	02:20:28
0.070	2817.50000000	02:20:28
0.071	2000.00000000	02:20:06
0.070	1548.11500000	02:19:53
0.071	1007.89000000	02:19:48
0.070	3798.46500000	02:19:42
0.071	27.79100000	02:19:34
0.071	2694.60000000	02:19:34
0.071	327.19800000	02:19:11
0.071	693.81500000	02:19:11
0.071	660.89000000	02:19:11
0.071	1079.78000000	02:19:11
0.071	2300.00000000	02:19:11
0.071	18.31700000	02:19:11
0.070	2627.02300000	02:18:55
0.070	805.00000000	02:18:55
0.070	1501.87500000	02:18:35
0.070	2581.05500000	02:18:35
0.070	973.32700000	02:18:35
0.070	643.74300000	02:18:35
0.070	369.89500000	02:18:06
0.070	1734.00000000	02:18:06
0.071	2935.00000000	02:18:02
0.071	1240.00000000	02:18:02
0.071	2786.93100000	02:17:38
0.071	167.12500000	02:17:25
0.071	2419.12500000	02:17:25
0.071	863.75000000	02:17:25
0.071	1050.00000000	02:17:25
0.070	118.95600000	02:17:05
0.070	1726.94400000	02:17:05
0.070	2656.25000000	02:17:05
0.070	1472.95000000	02:17:05
0.070	255.00000000	02:17:05
0.070	2811.44400000	02:16:37
0.070	849.90500000	02:16:18
0.070	458.70000000	02:16:18
0.071	3792.50000000	02:16:11
0.071	89.84400000	02:15:52
0.071	957.70000000	02:15:52
0.071	1125.71800000	02:15:47
0.071	1414.54000000	02:15:40
0.071	376.50000000	02:15:40
0.071	1300.00000000	02:15:40
0.071	1307.71000000	02:15:40
0.071	1105.00000000	02:15:40
0.070	841.10000000	02:15:15
0.070	864.00000000	02:15:15
0.070	4556.25000000	02:15:15
0.070	3668.93000000	02:14:54
0.070	312.38000000	02:14:25
0.070	2300.00000000	02:14:25
0.070	1337.50000000	02:14:25
0.070	277.20000000	02:14:25
0.070	1307.75000000	02:14:11
0.070	3693.75000000	02:14:11
0.071	2496.38900000	02:13:44
0.071	334.86100000	02:13:44
0.071	2000.00000000	02:13:44
0.071	1700.00000000	02:13:44
0.071	2739.95500000	02:13:27
0.070	704.90500000	02:12:59
0.070	487.50000000	02:12:59
0.070	374.37500000	02:12:59
0.071	3088.05000000	02:12:52
0.071	2701.50000000	02:12:52
0.071	658.68000000	02:12:27
0.071	537.78000000	02:12:21
0.071	2022.78000000	02:12:21
0.071	2503.44000000	02:12:21
0.070	19.65700000	02:11:55
0.070	153.85900000	02:11:55
0.070	131.14100000	02:11:55
0.070	3375.15000000	02:11:55
0.070	1217.10200000	02:11:32
0.070	637.64800000	02:11:32
0.070	545.00000000	02:11:32
0.070	2003.75000000	02:11:32
0.071	3631.25000000	02:11:04
0.071	87.50000000	02:10:35
0.070	34.00000000	02:10:10
0.071	54.75000000	02:10:03

24 Hours
Change -2.74%	Volume 7,145,285
High 0.074	Low 0.066
7 Days
Change -13.66%	Volume 55,844,188
High 0.082	Low 0.066
30 Days
Change -29.35%	Volume 219,880,523
High 0.104	Low 0.066