GFS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

48.26	0.40000000	07:13:08
49.08	0.10000000	07:13:05
49.08	0.10000000	07:13:04
48.84	0.10000000	07:13:02
48.84	0.10000000	07:13:01
48.22	0.20000000	02:01:20
48.08	0.10000000	14:45:00
48.08	0.10000000	14:45:00
48.43	5.00000000	14:44:53
48.43	5.00000000	14:44:23
48.43	0.10000000	14:44:18
48.43	4.90000000	14:44:18
48.38	5.00000000	14:44:07
48.01	3.10000000	13:54:53
48.35	4.10000000	13:43:16
47.99	1.00000000	13:33:21
48.55	4.20000000	11:30:29
48.58	2.00000000	11:30:28
48.58	0.20000000	11:30:28
48.58	0.20000000	11:30:24
48.58	6.60000000	11:30:24
48.58	1.00000000	11:30:24
49.45	0.20000000	10:28:33
49.29	0.30000000	07:56:15
49.77	1.00000000	05:03:18
50.10	1.70000000	05:00:49
50.39	0.70000000	03:25:47
50.41	0.40000000	00:09:57
50.41	0.30000000	00:09:42
50.41	1.50000000	00:09:12
50.41	0.30000000	00:09:12
50.41	0.60000000	00:09:12
50.41	0.40000000	00:09:12
50.83	0.10000000	20:50:51
50.83	0.90000000	20:46:43
50.83	0.20000000	20:46:35
50.83	0.10000000	01:15:47
50.86	0.40000000	23:45:05
50.84	0.10000000	20:10:45
50.52	0.20000000	19:08:33
49.71	0.10000000	18:11:09
49.71	0.20000000	18:11:09
50.51	1.90000000	14:28:15
50.22	1.90000000	13:40:07
50.53	1.00000000	13:40:07
50.54	0.30000000	13:40:07
50.54	0.40000000	13:40:07
51.00	0.40000000	13:39:52
50.50	1.00000000	13:32:56
49.55	2.30000000	12:32:46
49.30	0.20000000	06:03:19
49.30	0.10000000	04:39:43
48.59	1.00000000	02:09:26
48.66	0.80000000	02:09:26
48.68	0.10000000	02:09:26
48.70	0.10000000	02:09:26
49.20	2.00000000	02:00:47
49.18	0.20000000	21:30:54
49.18	0.20000000	21:30:37
49.06	0.20000000	21:30:30
49.22	0.10000000	20:06:03
49.06	0.10000000	20:04:16
48.62	1.60000000	19:17:56
48.62	1.20000000	19:17:56
49.00	0.40000000	18:42:49
49.04	0.40000000	18:41:52
48.99	1.20000000	18:41:52
49.03	0.60000000	18:40:58
48.56	0.30000000	18:40:57
48.52	0.30000000	18:40:56
49.07	1.50000000	17:27:22
48.96	0.20000000	14:58:45
48.05	0.20000000	14:50:39
48.41	0.20000000	13:42:08
47.80	0.20000000	13:01:53
48.85	0.20000000	12:41:04
49.45	0.40000000	09:08:48
48.75	3.60000000	09:08:48
48.33	3.20000000	08:21:44
48.35	1.20000000	08:21:44
48.36	1.20000000	08:21:44
48.37	1.20000000	08:21:44
48.86	0.70000000	07:28:37
48.86	0.50000000	07:21:25
48.87	3.00000000	07:21:25
49.39	0.10000000	05:40:52
49.25	1.00000000	05:37:37
49.22	1.00000000	05:37:37
49.22	0.20000000	05:37:36
48.98	0.50000000	05:03:47
48.98	0.50000000	05:03:47
48.96	1.00000000	05:03:46
48.47	0.90000000	04:47:47
49.06	6.30000000	04:19:32
49.05	1.70000000	04:19:32
49.04	6.90000000	04:19:32
49.03	5.60000000	04:19:32
49.02	5.30000000	04:19:32
49.01	6.10000000	04:19:32
49.00	5.10000000	04:19:32

24 Hours
Change -2.09%	Volume 44
High 49.45	Low 47.99
7 Days
Change +1.28%	Volume 1,193
High 51.00	Low 46.60
30 Days
Change +6.56%	Volume 2,943
High 51.00	Low 42.37